JPY to CHF exchange rate in April 2026
JPY/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0050287
- Close
- 0.0049346
- Min
- 0.0048995
- Max
- 0.0050287
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0049346 | −0.0000079 · −0.16% |
| Apr 29, 2026 | 0.0049426 | −0.0000002 · 0.00% |
| Apr 28, 2026 | 0.0049428 | +0.0000160 · +0.32% |
| Apr 27, 2026 | 0.0049268 | −0.0000122 · −0.25% |
| Apr 26, 2026 | 0.004939 | −0.0000003 · −0.01% |
| Apr 25, 2026 | 0.0049393 | +0.0000142 · +0.29% |
| Apr 24, 2026 | 0.0049251 | +0.0000005 · +0.01% |
| Apr 23, 2026 | 0.0049247 | +0.0000251 · +0.51% |
| Apr 22, 2026 | 0.0048995 | −0.0000010 · −0.02% |
| Apr 21, 2026 | 0.0049006 | −0.0000245 · −0.50% |
| Apr 20, 2026 | 0.004925 | −0.0000024 · −0.05% |
| Apr 19, 2026 | 0.0049275 | +0.0000005 · +0.01% |
| Apr 18, 2026 | 0.004927 | +0.0000109 · +0.22% |
| Apr 17, 2026 | 0.0049162 | −0.0000059 · −0.12% |
| Apr 16, 2026 | 0.004922 | +0.0000060 · +0.12% |
| Apr 15, 2026 | 0.004916 | −0.0000082 · −0.17% |
| Apr 14, 2026 | 0.0049243 | −0.0000339 · −0.68% |
| Apr 13, 2026 | 0.0049581 | +0.0000030 · +0.06% |
| Apr 12, 2026 | 0.0049551 | −0.0000006 · −0.01% |
| Apr 11, 2026 | 0.0049557 | −0.0000123 · −0.25% |
| Apr 10, 2026 | 0.004968 | −0.0000154 · −0.31% |
| Apr 9, 2026 | 0.0049834 | −0.0000037 · −0.07% |
| Apr 8, 2026 | 0.0049871 | −0.0000144 · −0.29% |
| Apr 7, 2026 | 0.0050015 | −0.0000169 · −0.34% |
| Apr 6, 2026 | 0.0050184 | +0.0000077 · +0.15% |
| Apr 5, 2026 | 0.0050106 | +0.0000001 · 0.00% |
| Apr 4, 2026 | 0.0050106 | +0.0000072 · +0.14% |
| Apr 3, 2026 | 0.0050034 | +0.0000019 · +0.04% |
| Apr 2, 2026 | 0.0050015 | −0.0000272 · −0.54% |
| Apr 1, 2026 | 0.0050287 | +0.0000272 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.