JPY to CHF exchange rate in March 2026
JPY/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0049297
- Close
- 0.0050015
- Min
- 0.0049123
- Max
- 0.0050015
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0050015 | +0.0000045 · +0.09% |
| Mar 30, 2026 | 0.004997 | +0.0000138 · +0.28% |
| Mar 29, 2026 | 0.0049831 | +0.0000017 · +0.03% |
| Mar 28, 2026 | 0.0049815 | −0.0000027 · −0.05% |
| Mar 27, 2026 | 0.0049842 | +0.0000174 · +0.35% |
| Mar 26, 2026 | 0.0049668 | −0.0000009 · −0.02% |
| Mar 25, 2026 | 0.0049676 | −0.0000005 · −0.01% |
| Mar 24, 2026 | 0.0049682 | +0.0000228 · +0.46% |
| Mar 23, 2026 | 0.0049453 | −0.0000035 · −0.07% |
| Mar 22, 2026 | 0.0049488 | −0.0000009 · −0.02% |
| Mar 21, 2026 | 0.0049497 | −0.0000336 · −0.67% |
| Mar 20, 2026 | 0.0049832 | +0.0000256 · +0.52% |
| Mar 19, 2026 | 0.0049577 | +0.0000157 · +0.32% |
| Mar 18, 2026 | 0.004942 | −0.0000075 · −0.15% |
| Mar 17, 2026 | 0.0049495 | +0.0000040 · +0.08% |
| Mar 16, 2026 | 0.0049455 | −0.0000362 · −0.73% |
| Mar 15, 2026 | 0.0049817 | +0.0000085 · +0.17% |
| Mar 14, 2026 | 0.0049732 | +0.0000400 · +0.81% |
| Mar 13, 2026 | 0.0049332 | +0.0000168 · +0.34% |
| Mar 12, 2026 | 0.0049165 | +0.0000041 · +0.08% |
| Mar 11, 2026 | 0.0049123 | −0.0000170 · −0.34% |
| Mar 10, 2026 | 0.0049293 | +0.0000051 · +0.10% |
| Mar 9, 2026 | 0.0049242 | 0.0000000 · 0.00% |
| Mar 8, 2026 | 0.0049241 | +0.0000020 · +0.04% |
| Mar 7, 2026 | 0.0049222 | −0.0000322 · −0.65% |
| Mar 6, 2026 | 0.0049543 | −0.0000161 · −0.32% |
| Mar 5, 2026 | 0.0049704 | +0.0000075 · +0.15% |
| Mar 4, 2026 | 0.0049629 | +0.0000055 · +0.11% |
| Mar 3, 2026 | 0.0049574 | +0.0000407 · +0.83% |
| Mar 2, 2026 | 0.0049168 | −0.0000130 · −0.26% |
| Mar 1, 2026 | 0.0049297 | −0.0000007 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.