JPY to CHF exchange rate in November 2025
JPY/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0052294
- Close
- 0.0051457
- Min
- 0.0051151
- Max
- 0.0052791
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0051457 | −0.0000085 · −0.16% |
| Nov 29, 2025 | 0.0051542 | +0.0000043 · +0.08% |
| Nov 28, 2025 | 0.0051498 | +0.0000046 · +0.09% |
| Nov 27, 2025 | 0.0051452 | −0.0000305 · −0.59% |
| Nov 26, 2025 | 0.0051757 | +0.0000173 · +0.34% |
| Nov 25, 2025 | 0.0051583 | −0.0000020 · −0.04% |
| Nov 24, 2025 | 0.0051603 | −0.0000088 · −0.17% |
| Nov 23, 2025 | 0.0051691 | +0.0000003 · +0.01% |
| Nov 22, 2025 | 0.0051689 | +0.0000537 · +1.05% |
| Nov 21, 2025 | 0.0051151 | −0.0000066 · −0.13% |
| Nov 20, 2025 | 0.0051217 | −0.0000258 · −0.50% |
| Nov 19, 2025 | 0.0051475 | +0.0000181 · +0.35% |
| Nov 18, 2025 | 0.0051294 | −0.0000099 · −0.19% |
| Nov 17, 2025 | 0.0051393 | −0.0000002 · 0.00% |
| Nov 16, 2025 | 0.0051396 | −0.0000038 · −0.07% |
| Nov 15, 2025 | 0.0051433 | +0.0000100 · +0.19% |
| Nov 14, 2025 | 0.0051334 | −0.0000245 · −0.47% |
| Nov 13, 2025 | 0.0051578 | −0.0000322 · −0.62% |
| Nov 12, 2025 | 0.00519 | −0.0000277 · −0.53% |
| Nov 11, 2025 | 0.0052177 | −0.0000249 · −0.47% |
| Nov 10, 2025 | 0.0052425 | −0.0000059 · −0.11% |
| Nov 9, 2025 | 0.0052485 | +0.0000002 · 0.00% |
| Nov 8, 2025 | 0.0052483 | −0.0000209 · −0.40% |
| Nov 7, 2025 | 0.0052692 | +0.0000120 · +0.23% |
| Nov 6, 2025 | 0.0052572 | −0.0000220 · −0.42% |
| Nov 5, 2025 | 0.0052791 | +0.0000347 · +0.66% |
| Nov 4, 2025 | 0.0052444 | +0.0000213 · +0.41% |
| Nov 3, 2025 | 0.0052231 | −0.0000050 · −0.09% |
| Nov 2, 2025 | 0.005228 | −0.0000014 · −0.03% |
| Nov 1, 2025 | 0.0052294 | +0.0000174 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.