JPY to CHF exchange rate in October 2025
JPY/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0053815
- Close
- 0.0052121
- Min
- 0.0052026
- Max
- 0.005416
- Change
- −2.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0052121 | −0.0000279 · −0.53% |
| Oct 30, 2025 | 0.00524 | +0.0000159 · +0.30% |
| Oct 29, 2025 | 0.0052241 | +0.0000138 · +0.26% |
| Oct 28, 2025 | 0.0052103 | +0.0000077 · +0.15% |
| Oct 27, 2025 | 0.0052026 | −0.0000034 · −0.07% |
| Oct 26, 2025 | 0.005206 | +0.0000020 · +0.04% |
| Oct 25, 2025 | 0.005204 | −0.0000014 · −0.03% |
| Oct 24, 2025 | 0.0052054 | −0.0000243 · −0.46% |
| Oct 23, 2025 | 0.0052297 | −0.0000155 · −0.29% |
| Oct 22, 2025 | 0.0052452 | −0.0000049 · −0.09% |
| Oct 21, 2025 | 0.00525 | −0.0000049 · −0.09% |
| Oct 20, 2025 | 0.0052549 | −0.0000099 · −0.19% |
| Oct 19, 2025 | 0.0052648 | −0.0000041 · −0.08% |
| Oct 18, 2025 | 0.0052689 | +0.0000026 · +0.05% |
| Oct 17, 2025 | 0.0052663 | −0.0000061 · −0.12% |
| Oct 16, 2025 | 0.0052723 | −0.0000174 · −0.33% |
| Oct 15, 2025 | 0.0052897 | +0.0000146 · +0.28% |
| Oct 14, 2025 | 0.0052751 | +0.0000010 · +0.02% |
| Oct 13, 2025 | 0.0052742 | −0.0000166 · −0.31% |
| Oct 12, 2025 | 0.0052907 | −0.0000216 · −0.41% |
| Oct 11, 2025 | 0.0053123 | +0.0000403 · +0.76% |
| Oct 10, 2025 | 0.005272 | +0.0000215 · +0.41% |
| Oct 9, 2025 | 0.0052505 | +0.0000019 · +0.04% |
| Oct 8, 2025 | 0.0052486 | −0.0000386 · −0.73% |
| Oct 7, 2025 | 0.0052873 | −0.0000271 · −0.51% |
| Oct 6, 2025 | 0.0053144 | −0.0000795 · −1.47% |
| Oct 5, 2025 | 0.0053939 | −0.0000018 · −0.03% |
| Oct 4, 2025 | 0.0053958 | −0.0000077 · −0.14% |
| Oct 3, 2025 | 0.0054034 | −0.0000126 · −0.23% |
| Oct 2, 2025 | 0.005416 | +0.0000345 · +0.64% |
| Oct 1, 2025 | 0.0053815 | +0.0000169 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.