JPY to CAD exchange rate in September 2026
JPY/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0086772
- Close
- 0.0090354
- Min
- 0.0086772
- Max
- 0.0090354
- Change
- +3.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0090354 | +0.0000256 · +0.28% |
| Sep 29, 2026 | 0.0090098 | +0.0000397 · +0.44% |
| Sep 28, 2026 | 0.0089701 | −0.0000211 · −0.23% |
| Sep 27, 2026 | 0.0089912 | +0.0000006 · +0.01% |
| Sep 26, 2026 | 0.0089907 | +0.0000569 · +0.64% |
| Sep 25, 2026 | 0.0089338 | +0.0000041 · +0.05% |
| Sep 24, 2026 | 0.0089297 | −0.0000054 · −0.06% |
| Sep 23, 2026 | 0.0089351 | +0.0000306 · +0.34% |
| Sep 22, 2026 | 0.0089045 | −0.0000123 · −0.14% |
| Sep 21, 2026 | 0.0089168 | −0.0000051 · −0.06% |
| Sep 20, 2026 | 0.0089219 | +0.0000101 · +0.11% |
| Sep 19, 2026 | 0.0089118 | +0.0000101 · +0.11% |
| Sep 18, 2026 | 0.0089017 | −0.0000608 · −0.68% |
| Sep 17, 2026 | 0.0089625 | −0.0000046 · −0.05% |
| Sep 16, 2026 | 0.0089671 | −0.0000273 · −0.30% |
| Sep 15, 2026 | 0.0089944 | −0.0000107 · −0.12% |
| Sep 14, 2026 | 0.0090051 | −0.0000260 · −0.29% |
| Sep 13, 2026 | 0.0090311 | +0.0000004 · 0.00% |
| Sep 12, 2026 | 0.0090307 | +0.0000638 · +0.71% |
| Sep 11, 2026 | 0.0089668 | −0.0000334 · −0.37% |
| Sep 10, 2026 | 0.0090003 | +0.0000214 · +0.24% |
| Sep 9, 2026 | 0.0089789 | −0.0000246 · −0.27% |
| Sep 8, 2026 | 0.0090034 | +0.0001375 · +1.55% |
| Sep 7, 2026 | 0.0088659 | +0.0000114 · +0.13% |
| Sep 6, 2026 | 0.0088546 | −0.0000003 · 0.00% |
| Sep 5, 2026 | 0.0088549 | +0.0000351 · +0.40% |
| Sep 4, 2026 | 0.0088197 | +0.0000537 · +0.61% |
| Sep 3, 2026 | 0.008766 | +0.0000807 · +0.93% |
| Sep 2, 2026 | 0.0086853 | +0.0000081 · +0.09% |
| Sep 1, 2026 | 0.0086772 | −0.0000166 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.