JPY to CAD exchange rate in October 2026
JPY/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0089996
- Close
- 0.0089288
- Min
- 0.0088871
- Max
- 0.0090367
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0089288 | +0.0000002 · 0.00% |
| Oct 25, 2026 | 0.0089287 | −0.0000009 · −0.01% |
| Oct 24, 2026 | 0.0089295 | +0.0000043 · +0.05% |
| Oct 23, 2026 | 0.0089253 | +0.0000270 · +0.30% |
| Oct 22, 2026 | 0.0088983 | +0.0000020 · +0.02% |
| Oct 21, 2026 | 0.0088964 | +0.0000093 · +0.10% |
| Oct 20, 2026 | 0.0088871 | −0.0000470 · −0.53% |
| Oct 19, 2026 | 0.008934 | −0.0000149 · −0.17% |
| Oct 18, 2026 | 0.0089489 | +0.0000001 · 0.00% |
| Oct 17, 2026 | 0.0089488 | −0.0000284 · −0.32% |
| Oct 16, 2026 | 0.0089772 | −0.0000268 · −0.30% |
| Oct 15, 2026 | 0.009004 | +0.0000287 · +0.32% |
| Oct 14, 2026 | 0.0089753 | −0.0000390 · −0.43% |
| Oct 13, 2026 | 0.0090143 | +0.0000103 · +0.11% |
| Oct 12, 2026 | 0.009004 | −0.0000025 · −0.03% |
| Oct 11, 2026 | 0.0090065 | +0.0000022 · +0.02% |
| Oct 10, 2026 | 0.0090043 | +0.0000150 · +0.17% |
| Oct 9, 2026 | 0.0089893 | −0.0000245 · −0.27% |
| Oct 8, 2026 | 0.0090138 | +0.0000356 · +0.40% |
| Oct 7, 2026 | 0.0089782 | −0.0000462 · −0.51% |
| Oct 6, 2026 | 0.0090244 | −0.0000123 · −0.14% |
| Oct 5, 2026 | 0.0090367 | +0.0000109 · +0.12% |
| Oct 4, 2026 | 0.0090258 | −0.0000017 · −0.02% |
| Oct 3, 2026 | 0.0090275 | +0.0000221 · +0.25% |
| Oct 2, 2026 | 0.0090053 | +0.0000057 · +0.06% |
| Oct 1, 2026 | 0.0089996 | −0.0000358 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.