JPY to CAD exchange rate in August 2026
JPY/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0088934
- Close
- 0.0086937
- Min
- 0.0086592
- Max
- 0.0089645
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0086937 | +0.0000069 · +0.08% |
| Aug 30, 2026 | 0.0086868 | +0.0000028 · +0.03% |
| Aug 29, 2026 | 0.008684 | +0.0000122 · +0.14% |
| Aug 28, 2026 | 0.0086718 | −0.0000420 · −0.48% |
| Aug 27, 2026 | 0.0087138 | +0.0000106 · +0.12% |
| Aug 26, 2026 | 0.0087033 | +0.0000031 · +0.04% |
| Aug 25, 2026 | 0.0087001 | +0.0000179 · +0.21% |
| Aug 24, 2026 | 0.0086822 | +0.0000230 · +0.27% |
| Aug 23, 2026 | 0.0086592 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0086592 | −0.0000054 · −0.06% |
| Aug 21, 2026 | 0.0086647 | −0.0000515 · −0.59% |
| Aug 20, 2026 | 0.0087162 | −0.0000011 · −0.01% |
| Aug 19, 2026 | 0.0087173 | +0.0000219 · +0.25% |
| Aug 18, 2026 | 0.0086955 | −0.0000233 · −0.27% |
| Aug 17, 2026 | 0.0087188 | +0.0000105 · +0.12% |
| Aug 16, 2026 | 0.0087083 | +0.0000005 · +0.01% |
| Aug 15, 2026 | 0.0087077 | −0.0000272 · −0.31% |
| Aug 14, 2026 | 0.0087349 | −0.0000135 · −0.15% |
| Aug 13, 2026 | 0.0087484 | +0.0000106 · +0.12% |
| Aug 12, 2026 | 0.0087378 | −0.0000152 · −0.17% |
| Aug 11, 2026 | 0.008753 | −0.0000622 · −0.71% |
| Aug 10, 2026 | 0.0088151 | −0.0000217 · −0.25% |
| Aug 9, 2026 | 0.0088369 | +0.0000035 · +0.04% |
| Aug 8, 2026 | 0.0088334 | −0.0000190 · −0.21% |
| Aug 7, 2026 | 0.0088524 | −0.0000294 · −0.33% |
| Aug 6, 2026 | 0.0088817 | −0.0000572 · −0.64% |
| Aug 5, 2026 | 0.0089389 | +0.0000306 · +0.34% |
| Aug 4, 2026 | 0.0089083 | −0.0000561 · −0.63% |
| Aug 3, 2026 | 0.0089645 | +0.0000713 · +0.80% |
| Aug 2, 2026 | 0.0088931 | −0.0000003 · 0.00% |
| Aug 1, 2026 | 0.0088934 | +0.0001751 · +2.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.