JPY to CAD exchange rate in July 2026
JPY/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0087343
- Close
- 0.0087183
- Min
- 0.0085934
- Max
- 0.008801
- Change
- −0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0087183 | +0.0001244 · +1.45% |
| Jul 30, 2026 | 0.0085939 | −0.0000164 · −0.19% |
| Jul 29, 2026 | 0.0086103 | −0.0000130 · −0.15% |
| Jul 28, 2026 | 0.0086233 | +0.0000140 · +0.16% |
| Jul 27, 2026 | 0.0086093 | +0.0000074 · +0.09% |
| Jul 26, 2026 | 0.0086019 | +0.0000002 · 0.00% |
| Jul 25, 2026 | 0.0086017 | +0.0000083 · +0.10% |
| Jul 24, 2026 | 0.0085934 | −0.0000321 · −0.37% |
| Jul 23, 2026 | 0.0086255 | −0.0000205 · −0.24% |
| Jul 22, 2026 | 0.0086459 | −0.0000174 · −0.20% |
| Jul 21, 2026 | 0.0086633 | +0.0000358 · +0.41% |
| Jul 20, 2026 | 0.0086275 | −0.0000058 · −0.07% |
| Jul 19, 2026 | 0.0086333 | +0.0000002 · 0.00% |
| Jul 18, 2026 | 0.0086331 | −0.0000131 · −0.15% |
| Jul 17, 2026 | 0.0086461 | −0.0000199 · −0.23% |
| Jul 16, 2026 | 0.0086661 | +0.0000031 · +0.04% |
| Jul 15, 2026 | 0.008663 | −0.0000435 · −0.50% |
| Jul 14, 2026 | 0.0087065 | −0.0000331 · −0.38% |
| Jul 13, 2026 | 0.0087396 | −0.0000141 · −0.16% |
| Jul 12, 2026 | 0.0087536 | −0.0000020 · −0.02% |
| Jul 11, 2026 | 0.0087556 | −0.0000048 · −0.05% |
| Jul 10, 2026 | 0.0087604 | +0.0000404 · +0.46% |
| Jul 9, 2026 | 0.0087199 | −0.0000250 · −0.29% |
| Jul 8, 2026 | 0.0087449 | −0.0000387 · −0.44% |
| Jul 7, 2026 | 0.0087836 | +0.0000040 · +0.05% |
| Jul 6, 2026 | 0.0087796 | −0.0000203 · −0.23% |
| Jul 5, 2026 | 0.0087999 | −0.0000011 · −0.01% |
| Jul 4, 2026 | 0.008801 | +0.0000083 · +0.09% |
| Jul 3, 2026 | 0.0087927 | +0.0000435 · +0.50% |
| Jul 2, 2026 | 0.0087492 | +0.0000149 · +0.17% |
| Jul 1, 2026 | 0.0087343 | −0.0000411 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.