JPY to CAD exchange rate in June 2026
JPY/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0086596
- Close
- 0.0087754
- Min
- 0.0086596
- Max
- 0.0087995
- Change
- +1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0087754 | +0.0000054 · +0.06% |
| Jun 29, 2026 | 0.00877 | −0.0000039 · −0.04% |
| Jun 28, 2026 | 0.0087739 | −0.0000018 · −0.02% |
| Jun 27, 2026 | 0.0087757 | −0.0000059 · −0.07% |
| Jun 26, 2026 | 0.0087816 | −0.0000162 · −0.18% |
| Jun 25, 2026 | 0.0087978 | −0.0000017 · −0.02% |
| Jun 24, 2026 | 0.0087995 | +0.0000314 · +0.36% |
| Jun 23, 2026 | 0.0087681 | −0.0000074 · −0.08% |
| Jun 22, 2026 | 0.0087755 | −0.0000036 · −0.04% |
| Jun 21, 2026 | 0.008779 | −0.0000047 · −0.05% |
| Jun 20, 2026 | 0.0087838 | +0.0000106 · +0.12% |
| Jun 19, 2026 | 0.0087732 | −0.0000066 · −0.07% |
| Jun 18, 2026 | 0.0087797 | +0.0000453 · +0.52% |
| Jun 17, 2026 | 0.0087344 | −0.0000074 · −0.09% |
| Jun 16, 2026 | 0.0087418 | +0.0000194 · +0.22% |
| Jun 15, 2026 | 0.0087224 | −0.0000091 · −0.10% |
| Jun 14, 2026 | 0.0087314 | +0.0000006 · +0.01% |
| Jun 13, 2026 | 0.0087308 | +0.0000117 · +0.13% |
| Jun 12, 2026 | 0.0087191 | +0.0000354 · +0.41% |
| Jun 11, 2026 | 0.0086837 | −0.0000139 · −0.16% |
| Jun 10, 2026 | 0.0086976 | −0.0000066 · −0.08% |
| Jun 9, 2026 | 0.0087043 | +0.0000065 · +0.08% |
| Jun 8, 2026 | 0.0086977 | +0.0000063 · +0.07% |
| Jun 7, 2026 | 0.0086914 | −0.0000031 · −0.04% |
| Jun 6, 2026 | 0.0086945 | +0.0000022 · +0.03% |
| Jun 5, 2026 | 0.0086923 | −0.0000069 · −0.08% |
| Jun 4, 2026 | 0.0086992 | +0.0000369 · +0.43% |
| Jun 3, 2026 | 0.0086623 | −0.0000061 · −0.07% |
| Jun 2, 2026 | 0.0086685 | +0.0000088 · +0.10% |
| Jun 1, 2026 | 0.0086596 | −0.0000025 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.