JPY to CAD exchange rate in May 2026
JPY/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0086303
- Close
- 0.0086621
- Min
- 0.0086149
- Max
- 0.0087261
- Change
- +1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0086621 | +0.0000008 · +0.01% |
| May 30, 2026 | 0.0086613 | +0.0000091 · +0.10% |
| May 29, 2026 | 0.0086523 | −0.0000377 · −0.43% |
| May 28, 2026 | 0.00869 | +0.0000153 · +0.18% |
| May 27, 2026 | 0.0086747 | −0.0000130 · −0.15% |
| May 26, 2026 | 0.0086876 | −0.0000028 · −0.03% |
| May 25, 2026 | 0.0086904 | +0.0000094 · +0.11% |
| May 24, 2026 | 0.0086811 | +0.0000007 · +0.01% |
| May 23, 2026 | 0.0086804 | +0.0000080 · +0.09% |
| May 22, 2026 | 0.0086723 | +0.0000144 · +0.17% |
| May 21, 2026 | 0.008658 | −0.0000007 · −0.01% |
| May 20, 2026 | 0.0086586 | +0.0000086 · +0.10% |
| May 19, 2026 | 0.00865 | −0.0000050 · −0.06% |
| May 18, 2026 | 0.0086551 | −0.0000056 · −0.06% |
| May 17, 2026 | 0.0086606 | +0.0000002 · 0.00% |
| May 16, 2026 | 0.0086604 | −0.0000079 · −0.09% |
| May 15, 2026 | 0.0086683 | −0.0000097 · −0.11% |
| May 14, 2026 | 0.008678 | −0.0000045 · −0.05% |
| May 13, 2026 | 0.0086825 | −0.0000054 · −0.06% |
| May 12, 2026 | 0.0086879 | −0.0000207 · −0.24% |
| May 11, 2026 | 0.0087086 | −0.0000173 · −0.20% |
| May 10, 2026 | 0.0087258 | −0.0000003 · 0.00% |
| May 9, 2026 | 0.0087261 | +0.0000194 · +0.22% |
| May 8, 2026 | 0.0087067 | −0.0000168 · −0.19% |
| May 7, 2026 | 0.0087235 | +0.0001086 · +1.26% |
| May 6, 2026 | 0.0086149 | −0.0000486 · −0.56% |
| May 5, 2026 | 0.0086635 | +0.0000185 · +0.21% |
| May 4, 2026 | 0.008645 | −0.0000118 · −0.14% |
| May 3, 2026 | 0.0086568 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0086568 | +0.0000265 · +0.31% |
| May 1, 2026 | 0.0086303 | +0.0001025 · +1.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.