JPY to CAD exchange rate in April 2026
JPY/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0087645
- Close
- 0.0085278
- Min
- 0.0085278
- Max
- 0.0087645
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0085278 | −0.0000473 · −0.55% |
| Apr 29, 2026 | 0.0085751 | +0.0000065 · +0.08% |
| Apr 28, 2026 | 0.0085686 | −0.0000093 · −0.11% |
| Apr 27, 2026 | 0.0085779 | −0.0000047 · −0.05% |
| Apr 26, 2026 | 0.0085826 | −0.0000012 · −0.01% |
| Apr 25, 2026 | 0.0085838 | +0.0000042 · +0.05% |
| Apr 24, 2026 | 0.0085796 | +0.0000077 · +0.09% |
| Apr 23, 2026 | 0.0085718 | −0.0000005 · −0.01% |
| Apr 22, 2026 | 0.0085723 | −0.0000135 · −0.16% |
| Apr 21, 2026 | 0.0085858 | −0.0000345 · −0.40% |
| Apr 20, 2026 | 0.0086203 | −0.0000656 · −0.76% |
| Apr 19, 2026 | 0.0086859 | +0.0000008 · +0.01% |
| Apr 18, 2026 | 0.0086851 | +0.0000896 · +1.04% |
| Apr 17, 2026 | 0.0085955 | −0.0000571 · −0.66% |
| Apr 16, 2026 | 0.0086526 | −0.0000117 · −0.14% |
| Apr 15, 2026 | 0.0086643 | +0.0000001 · 0.00% |
| Apr 14, 2026 | 0.0086642 | −0.0000145 · −0.17% |
| Apr 13, 2026 | 0.0086787 | −0.0000116 · −0.13% |
| Apr 12, 2026 | 0.0086903 | −0.0000023 · −0.03% |
| Apr 11, 2026 | 0.0086927 | +0.0000067 · +0.08% |
| Apr 10, 2026 | 0.008686 | −0.0000366 · −0.42% |
| Apr 9, 2026 | 0.0087226 | −0.0000090 · −0.10% |
| Apr 8, 2026 | 0.0087315 | +0.0000213 · +0.24% |
| Apr 7, 2026 | 0.0087103 | −0.0000260 · −0.30% |
| Apr 6, 2026 | 0.0087363 | +0.0000014 · +0.02% |
| Apr 5, 2026 | 0.0087349 | +0.0000008 · +0.01% |
| Apr 4, 2026 | 0.0087341 | +0.0000125 · +0.14% |
| Apr 3, 2026 | 0.0087216 | +0.0000025 · +0.03% |
| Apr 2, 2026 | 0.0087191 | −0.0000454 · −0.52% |
| Apr 1, 2026 | 0.0087645 | +0.0000415 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.