JPY to CAD exchange rate in March 2026
JPY/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0087441
- Close
- 0.0087231
- Min
- 0.0085408
- Max
- 0.0087441
- Change
- −0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0087231 | +0.0000292 · +0.34% |
| Mar 30, 2026 | 0.0086939 | +0.0000285 · +0.33% |
| Mar 29, 2026 | 0.0086653 | −0.0000057 · −0.07% |
| Mar 28, 2026 | 0.008671 | −0.0000126 · −0.15% |
| Mar 27, 2026 | 0.0086836 | +0.0000138 · +0.16% |
| Mar 26, 2026 | 0.0086698 | −0.0000011 · −0.01% |
| Mar 25, 2026 | 0.0086709 | +0.0000033 · +0.04% |
| Mar 24, 2026 | 0.0086676 | +0.0000755 · +0.88% |
| Mar 23, 2026 | 0.0085921 | −0.0000231 · −0.27% |
| Mar 22, 2026 | 0.0086151 | −0.0000032 · −0.04% |
| Mar 21, 2026 | 0.0086183 | −0.0000535 · −0.62% |
| Mar 20, 2026 | 0.0086719 | +0.0000764 · +0.89% |
| Mar 19, 2026 | 0.0085955 | −0.0000206 · −0.24% |
| Mar 18, 2026 | 0.0086161 | +0.0000289 · +0.34% |
| Mar 17, 2026 | 0.0085872 | −0.0000040 · −0.05% |
| Mar 16, 2026 | 0.0085912 | −0.0000002 · 0.00% |
| Mar 15, 2026 | 0.0085913 | +0.0000011 · +0.01% |
| Mar 14, 2026 | 0.0085902 | +0.0000345 · +0.40% |
| Mar 13, 2026 | 0.0085557 | +0.0000149 · +0.18% |
| Mar 12, 2026 | 0.0085408 | −0.0000268 · −0.31% |
| Mar 11, 2026 | 0.0085675 | −0.0000564 · −0.65% |
| Mar 10, 2026 | 0.0086239 | +0.0000700 · +0.82% |
| Mar 9, 2026 | 0.0085539 | −0.0000443 · −0.52% |
| Mar 8, 2026 | 0.0085982 | −0.0000013 · −0.01% |
| Mar 7, 2026 | 0.0085995 | −0.0000726 · −0.84% |
| Mar 6, 2026 | 0.0086721 | −0.0000263 · −0.30% |
| Mar 5, 2026 | 0.0086984 | +0.0000111 · +0.13% |
| Mar 4, 2026 | 0.0086873 | −0.0000024 · −0.03% |
| Mar 3, 2026 | 0.0086898 | −0.0000405 · −0.46% |
| Mar 2, 2026 | 0.0087302 | −0.0000139 · −0.16% |
| Mar 1, 2026 | 0.0087441 | +0.0000005 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.