JPY to CAD exchange rate in November 2025
JPY/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0091102
- Close
- 0.0089514
- Min
- 0.0089298
- Max
- 0.0092219
- Change
- −1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0089514 | +0.0000017 · +0.02% |
| Nov 29, 2025 | 0.0089497 | −0.0000233 · −0.26% |
| Nov 28, 2025 | 0.008973 | −0.0000203 · −0.23% |
| Nov 27, 2025 | 0.0089933 | −0.0000407 · −0.45% |
| Nov 26, 2025 | 0.0090339 | +0.0000297 · +0.33% |
| Nov 25, 2025 | 0.0090043 | +0.0000078 · +0.09% |
| Nov 24, 2025 | 0.0089964 | −0.0000203 · −0.23% |
| Nov 23, 2025 | 0.0090168 | +0.0000001 · 0.00% |
| Nov 22, 2025 | 0.0090166 | +0.0000692 · +0.77% |
| Nov 21, 2025 | 0.0089475 | +0.0000177 · +0.20% |
| Nov 20, 2025 | 0.0089298 | −0.0000717 · −0.80% |
| Nov 19, 2025 | 0.0090015 | −0.0000513 · −0.57% |
| Nov 18, 2025 | 0.0090528 | −0.0000233 · −0.26% |
| Nov 17, 2025 | 0.0090762 | −0.0000013 · −0.01% |
| Nov 16, 2025 | 0.0090774 | +0.0000032 · +0.04% |
| Nov 15, 2025 | 0.0090742 | −0.0000008 · −0.01% |
| Nov 14, 2025 | 0.009075 | +0.0000208 · +0.23% |
| Nov 13, 2025 | 0.0090542 | −0.0000298 · −0.33% |
| Nov 12, 2025 | 0.0090839 | −0.0000064 · −0.07% |
| Nov 11, 2025 | 0.0090903 | −0.0000309 · −0.34% |
| Nov 10, 2025 | 0.0091212 | −0.0000340 · −0.37% |
| Nov 9, 2025 | 0.0091551 | +0.0000048 · +0.05% |
| Nov 8, 2025 | 0.0091504 | −0.0000715 · −0.78% |
| Nov 7, 2025 | 0.0092219 | +0.0000562 · +0.61% |
| Nov 6, 2025 | 0.0091657 | −0.0000500 · −0.54% |
| Nov 5, 2025 | 0.0092157 | +0.0001020 · +1.12% |
| Nov 4, 2025 | 0.0091137 | +0.0000163 · +0.18% |
| Nov 3, 2025 | 0.0090973 | −0.0000128 · −0.14% |
| Nov 2, 2025 | 0.0091101 | −0.0000001 · 0.00% |
| Nov 1, 2025 | 0.0091102 | +0.0000169 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.