JPY to CAD exchange rate in October 2025
JPY/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0094103
- Close
- 0.0090933
- Min
- 0.0090933
- Max
- 0.0094789
- Change
- −2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0090933 | −0.0000438 · −0.48% |
| Oct 30, 2025 | 0.0091371 | −0.0000378 · −0.41% |
| Oct 29, 2025 | 0.009175 | −0.0000026 · −0.03% |
| Oct 28, 2025 | 0.0091776 | +0.0000293 · +0.32% |
| Oct 27, 2025 | 0.0091482 | −0.0000144 · −0.16% |
| Oct 26, 2025 | 0.0091627 | +0.0000093 · +0.10% |
| Oct 25, 2025 | 0.0091533 | −0.0000014 · −0.01% |
| Oct 24, 2025 | 0.0091547 | −0.0000304 · −0.33% |
| Oct 23, 2025 | 0.0091851 | −0.0000469 · −0.51% |
| Oct 22, 2025 | 0.009232 | −0.0000680 · −0.73% |
| Oct 21, 2025 | 0.0093 | +0.0000175 · +0.19% |
| Oct 20, 2025 | 0.0092826 | −0.0000247 · −0.27% |
| Oct 19, 2025 | 0.0093073 | +0.0000013 · +0.01% |
| Oct 18, 2025 | 0.009306 | −0.0000416 · −0.45% |
| Oct 17, 2025 | 0.0093476 | +0.0000326 · +0.35% |
| Oct 16, 2025 | 0.009315 | +0.0000389 · +0.42% |
| Oct 15, 2025 | 0.009276 | +0.0000688 · +0.75% |
| Oct 14, 2025 | 0.0092072 | +0.0000034 · +0.04% |
| Oct 13, 2025 | 0.0092039 | −0.0000654 · −0.71% |
| Oct 12, 2025 | 0.0092693 | +0.0000049 · +0.05% |
| Oct 11, 2025 | 0.0092644 | +0.0001003 · +1.09% |
| Oct 10, 2025 | 0.0091641 | +0.0000211 · +0.23% |
| Oct 9, 2025 | 0.009143 | −0.0000184 · −0.20% |
| Oct 8, 2025 | 0.0091614 | −0.0001110 · −1.20% |
| Oct 7, 2025 | 0.0092725 | −0.0000417 · −0.45% |
| Oct 6, 2025 | 0.0093141 | −0.0001515 · −1.60% |
| Oct 5, 2025 | 0.0094656 | +0.0000004 · 0.00% |
| Oct 4, 2025 | 0.0094652 | +0.0000049 · +0.05% |
| Oct 3, 2025 | 0.0094603 | −0.0000186 · −0.20% |
| Oct 2, 2025 | 0.0094789 | +0.0000687 · +0.73% |
| Oct 1, 2025 | 0.0094103 | +0.0000476 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.