JPY to BYN exchange rate in June 2026
JPY/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01718
- Close
- 0.01787
- Min
- 0.01715
- Max
- 0.01796
- Change
- +3.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01787 | −0.00008 · −0.46% |
| Jun 29, 2026 | 0.01795 | 0.00000 · 0.00% |
| Jun 28, 2026 | 0.01795 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.01796 | +0.00038 · +2.17% |
| Jun 26, 2026 | 0.01758 | +0.00019 · +1.07% |
| Jun 25, 2026 | 0.01739 | −0.00003 · −0.18% |
| Jun 24, 2026 | 0.01742 | +0.00006 · +0.37% |
| Jun 23, 2026 | 0.01736 | +0.00017 · +0.98% |
| Jun 22, 2026 | 0.01719 | −0.00002 · −0.13% |
| Jun 21, 2026 | 0.01721 | −0.00002 · −0.10% |
| Jun 20, 2026 | 0.01723 | +0.00004 · +0.22% |
| Jun 19, 2026 | 0.01719 | −0.00005 · −0.31% |
| Jun 18, 2026 | 0.01724 | −0.00004 · −0.22% |
| Jun 17, 2026 | 0.01728 | −0.00001 · −0.08% |
| Jun 16, 2026 | 0.0173 | +0.00002 · +0.12% |
| Jun 15, 2026 | 0.01728 | +0.00001 · +0.05% |
| Jun 14, 2026 | 0.01727 | −0.00001 · −0.07% |
| Jun 13, 2026 | 0.01728 | +0.00011 · +0.67% |
| Jun 12, 2026 | 0.01717 | +0.00001 · +0.07% |
| Jun 11, 2026 | 0.01715 | −0.00011 · −0.64% |
| Jun 10, 2026 | 0.01726 | −0.00023 · −1.32% |
| Jun 9, 2026 | 0.01749 | −0.00001 · −0.04% |
| Jun 8, 2026 | 0.0175 | 0.00000 · 0.00% |
| Jun 7, 2026 | 0.0175 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.0175 | −0.00021 · −1.19% |
| Jun 5, 2026 | 0.01772 | +0.00007 · +0.40% |
| Jun 4, 2026 | 0.01765 | +0.00037 · +2.14% |
| Jun 3, 2026 | 0.01728 | −0.00004 · −0.24% |
| Jun 2, 2026 | 0.01732 | +0.00013 · +0.78% |
| Jun 1, 2026 | 0.01718 | −0.00002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.