JPY to BYN exchange rate in July 2026
JPY/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.018
- Close
- 0.01812
- Min
- 0.01747
- Max
- 0.01812
- Change
- +1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01812 | +0.00039 · +2.19% |
| Jul 30, 2026 | 0.01773 | +0.00026 · +1.50% |
| Jul 29, 2026 | 0.01747 | −0.00007 · −0.42% |
| Jul 28, 2026 | 0.01755 | +0.00004 · +0.21% |
| Jul 27, 2026 | 0.01751 | 0.00000 · 0.00% |
| Jul 26, 2026 | 0.01752 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.01751 | −0.00014 · −0.80% |
| Jul 24, 2026 | 0.01765 | 0.00000 · 0.00% |
| Jul 23, 2026 | 0.01765 | −0.00010 · −0.55% |
| Jul 22, 2026 | 0.01775 | −0.00007 · −0.40% |
| Jul 21, 2026 | 0.01782 | +0.00002 · +0.13% |
| Jul 20, 2026 | 0.0178 | 0.00000 · 0.00% |
| Jul 19, 2026 | 0.0178 | −0.00002 · −0.10% |
| Jul 18, 2026 | 0.01782 | −0.00005 · −0.26% |
| Jul 17, 2026 | 0.01786 | +0.00017 · +0.95% |
| Jul 16, 2026 | 0.01769 | +0.00004 · +0.23% |
| Jul 15, 2026 | 0.01765 | 0.00000 · 0.00% |
| Jul 14, 2026 | 0.01765 | −0.00004 · −0.24% |
| Jul 13, 2026 | 0.01769 | 0.00000 · 0.00% |
| Jul 12, 2026 | 0.0177 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.01769 | +0.00001 · +0.07% |
| Jul 10, 2026 | 0.01768 | +0.00001 · +0.07% |
| Jul 9, 2026 | 0.01767 | +0.00004 · +0.20% |
| Jul 8, 2026 | 0.01763 | −0.00023 · −1.31% |
| Jul 7, 2026 | 0.01787 | −0.00008 · −0.42% |
| Jul 6, 2026 | 0.01794 | −0.00005 · −0.26% |
| Jul 5, 2026 | 0.01799 | −0.00002 · −0.09% |
| Jul 4, 2026 | 0.01801 | +0.00005 · +0.28% |
| Jul 3, 2026 | 0.01796 | +0.00002 · +0.14% |
| Jul 2, 2026 | 0.01793 | −0.00007 · −0.36% |
| Jul 1, 2026 | 0.018 | +0.00013 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.