JPY to BYN exchange rate in May 2026
JPY/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01795
- Close
- 0.0172
- Min
- 0.01712
- Max
- 0.01807
- Change
- −2.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0172 | 0.00000 · 0.00% |
| May 30, 2026 | 0.0172 | +0.00005 · +0.27% |
| May 29, 2026 | 0.01716 | −0.00005 · −0.27% |
| May 28, 2026 | 0.0172 | −0.00007 · −0.41% |
| May 27, 2026 | 0.01727 | −0.00009 · −0.53% |
| May 26, 2026 | 0.01736 | +0.00009 · +0.53% |
| May 25, 2026 | 0.01727 | +0.00004 · +0.21% |
| May 24, 2026 | 0.01724 | 0.00000 · 0.00% |
| May 23, 2026 | 0.01724 | +0.00007 · +0.43% |
| May 22, 2026 | 0.01717 | −0.00007 · −0.40% |
| May 21, 2026 | 0.01724 | +0.00011 · +0.65% |
| May 20, 2026 | 0.01712 | −0.00018 · −1.03% |
| May 19, 2026 | 0.0173 | −0.00024 · −1.38% |
| May 18, 2026 | 0.01754 | +0.00002 · +0.14% |
| May 17, 2026 | 0.01752 | +0.00001 · +0.06% |
| May 16, 2026 | 0.01751 | −0.00020 · −1.11% |
| May 15, 2026 | 0.01771 | +0.00001 · +0.08% |
| May 14, 2026 | 0.01769 | 0.00000 · 0.00% |
| May 13, 2026 | 0.0177 | 0.00000 · 0.00% |
| May 12, 2026 | 0.0177 | −0.00023 · −1.29% |
| May 11, 2026 | 0.01793 | −0.00005 · −0.31% |
| May 10, 2026 | 0.01799 | −0.00005 · −0.27% |
| May 9, 2026 | 0.01804 | −0.00003 · −0.18% |
| May 8, 2026 | 0.01807 | 0.00000 · 0.00% |
| May 7, 2026 | 0.01807 | +0.00017 · +0.96% |
| May 6, 2026 | 0.0179 | −0.00010 · −0.53% |
| May 5, 2026 | 0.01799 | +0.00004 · +0.23% |
| May 4, 2026 | 0.01795 | −0.00002 · −0.10% |
| May 3, 2026 | 0.01797 | 0.00000 · 0.00% |
| May 2, 2026 | 0.01797 | +0.00002 · +0.13% |
| May 1, 2026 | 0.01795 | +0.00039 · +2.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.