JPY to BYN exchange rate in March 2026
JPY/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01854
- Close
- 0.01861
- Min
- 0.01844
- Max
- 0.01942
- Change
- +0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01861 | +0.00002 · +0.10% |
| Mar 30, 2026 | 0.01859 | +0.00005 · +0.27% |
| Mar 29, 2026 | 0.01854 | −0.00003 · −0.17% |
| Mar 28, 2026 | 0.01857 | −0.00018 · −0.93% |
| Mar 27, 2026 | 0.01875 | +0.00013 · +0.72% |
| Mar 26, 2026 | 0.01861 | −0.00001 · −0.07% |
| Mar 25, 2026 | 0.01863 | −0.00013 · −0.69% |
| Mar 24, 2026 | 0.01876 | −0.00019 · −1.00% |
| Mar 23, 2026 | 0.01895 | −0.00003 · −0.18% |
| Mar 22, 2026 | 0.01898 | +0.00005 · +0.24% |
| Mar 21, 2026 | 0.01893 | −0.00049 · −2.51% |
| Mar 20, 2026 | 0.01942 | +0.00033 · +1.72% |
| Mar 19, 2026 | 0.01909 | +0.00020 · +1.07% |
| Mar 18, 2026 | 0.01889 | +0.00019 · +1.02% |
| Mar 17, 2026 | 0.0187 | +0.00017 · +0.92% |
| Mar 16, 2026 | 0.01853 | +0.00002 · +0.11% |
| Mar 15, 2026 | 0.01851 | +0.00001 · +0.06% |
| Mar 14, 2026 | 0.0185 | −0.00007 · −0.40% |
| Mar 13, 2026 | 0.01857 | +0.00007 · +0.39% |
| Mar 12, 2026 | 0.0185 | −0.00009 · −0.48% |
| Mar 11, 2026 | 0.01859 | +0.00010 · +0.56% |
| Mar 10, 2026 | 0.01849 | −0.00012 · −0.64% |
| Mar 9, 2026 | 0.01861 | −0.00002 · −0.08% |
| Mar 8, 2026 | 0.01862 | −0.00008 · −0.42% |
| Mar 7, 2026 | 0.0187 | +0.00006 · +0.32% |
| Mar 6, 2026 | 0.01864 | +0.00007 · +0.38% |
| Mar 5, 2026 | 0.01857 | +0.00013 · +0.73% |
| Mar 4, 2026 | 0.01844 | −0.00001 · −0.07% |
| Mar 3, 2026 | 0.01845 | −0.00007 · −0.36% |
| Mar 2, 2026 | 0.01852 | −0.00002 · −0.13% |
| Mar 1, 2026 | 0.01854 | −0.00001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.