JPY to BYN exchange rate in November 2025
JPY/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02212
- Close
- 0.01872
- Min
- 0.01872
- Max
- 0.02224
- Change
- −15.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01872 | −0.00021 · −1.11% |
| Nov 29, 2025 | 0.01893 | −0.00291 · −13.32% |
| Nov 28, 2025 | 0.02184 | −0.00005 · −0.22% |
| Nov 27, 2025 | 0.02188 | −0.00002 · −0.11% |
| Nov 26, 2025 | 0.02191 | +0.00011 · +0.50% |
| Nov 25, 2025 | 0.0218 | +0.00001 · +0.04% |
| Nov 24, 2025 | 0.02179 | −0.00005 · −0.21% |
| Nov 23, 2025 | 0.02183 | +0.00001 · +0.04% |
| Nov 22, 2025 | 0.02182 | +0.00013 · +0.62% |
| Nov 21, 2025 | 0.02169 | −0.00001 · −0.03% |
| Nov 20, 2025 | 0.0217 | −0.00026 · −1.20% |
| Nov 19, 2025 | 0.02196 | −0.00004 · −0.19% |
| Nov 18, 2025 | 0.022 | −0.00005 · −0.25% |
| Nov 17, 2025 | 0.02206 | 0.00000 · 0.00% |
| Nov 16, 2025 | 0.02206 | −0.00001 · −0.03% |
| Nov 15, 2025 | 0.02207 | 0.00000 · 0.00% |
| Nov 14, 2025 | 0.02207 | +0.00003 · +0.15% |
| Nov 13, 2025 | 0.02204 | −0.00006 · −0.27% |
| Nov 12, 2025 | 0.0221 | +0.00001 · +0.02% |
| Nov 11, 2025 | 0.02209 | −0.00008 · −0.34% |
| Nov 10, 2025 | 0.02217 | −0.00006 · −0.26% |
| Nov 9, 2025 | 0.02223 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.02222 | −0.00001 · −0.04% |
| Nov 7, 2025 | 0.02223 | +0.00010 · +0.46% |
| Nov 6, 2025 | 0.02213 | −0.00011 · −0.48% |
| Nov 5, 2025 | 0.02224 | +0.00014 · +0.65% |
| Nov 4, 2025 | 0.02209 | −0.00006 · −0.27% |
| Nov 3, 2025 | 0.02215 | +0.00005 · +0.23% |
| Nov 2, 2025 | 0.0221 | −0.00001 · −0.05% |
| Nov 1, 2025 | 0.02212 | −0.00003 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.