JPY to BYN exchange rate in October 2025
JPY/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.02288
- Close
- 0.02215
- Min
- 0.02215
- Max
- 0.02306
- Change
- −2.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02215 | −0.00018 · −0.81% |
| Oct 30, 2025 | 0.02233 | −0.00009 · −0.41% |
| Oct 29, 2025 | 0.02242 | +0.00008 · +0.35% |
| Oct 28, 2025 | 0.02234 | +0.00007 · +0.32% |
| Oct 27, 2025 | 0.02227 | −0.00001 · −0.06% |
| Oct 26, 2025 | 0.02228 | +0.00001 · +0.04% |
| Oct 25, 2025 | 0.02228 | +0.00001 · +0.05% |
| Oct 24, 2025 | 0.02226 | −0.00008 · −0.37% |
| Oct 23, 2025 | 0.02235 | −0.00009 · −0.42% |
| Oct 22, 2025 | 0.02244 | −0.00012 · −0.51% |
| Oct 21, 2025 | 0.02256 | −0.00002 · −0.07% |
| Oct 20, 2025 | 0.02257 | −0.00005 · −0.22% |
| Oct 19, 2025 | 0.02262 | 0.00000 · 0.00% |
| Oct 18, 2025 | 0.02262 | −0.00001 · −0.06% |
| Oct 17, 2025 | 0.02263 | +0.00001 · +0.05% |
| Oct 16, 2025 | 0.02262 | +0.00017 · +0.77% |
| Oct 15, 2025 | 0.02245 | +0.00011 · +0.49% |
| Oct 14, 2025 | 0.02234 | −0.00007 · −0.30% |
| Oct 13, 2025 | 0.0224 | −0.00006 · −0.25% |
| Oct 12, 2025 | 0.02246 | −0.00005 · −0.24% |
| Oct 11, 2025 | 0.02251 | +0.00025 · +1.13% |
| Oct 10, 2025 | 0.02226 | −0.00003 · −0.13% |
| Oct 9, 2025 | 0.02229 | −0.00002 · −0.07% |
| Oct 8, 2025 | 0.02231 | −0.00024 · −1.07% |
| Oct 7, 2025 | 0.02255 | −0.00012 · −0.53% |
| Oct 6, 2025 | 0.02267 | −0.00028 · −1.20% |
| Oct 5, 2025 | 0.02294 | −0.00008 · −0.35% |
| Oct 4, 2025 | 0.02302 | +0.00003 · +0.11% |
| Oct 3, 2025 | 0.023 | −0.00006 · −0.26% |
| Oct 2, 2025 | 0.02306 | +0.00018 · +0.78% |
| Oct 1, 2025 | 0.02288 | +0.00010 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.