JPY to AUD exchange rate in September 2026
JPY/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0087292
- Close
- 0.0091271
- Min
- 0.0087292
- Max
- 0.0091271
- Change
- +4.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0091271 | +0.0000798 · +0.88% |
| Sep 29, 2026 | 0.0090473 | +0.0000268 · +0.30% |
| Sep 28, 2026 | 0.0090206 | −0.0000286 · −0.32% |
| Sep 27, 2026 | 0.0090491 | +0.0000002 · 0.00% |
| Sep 26, 2026 | 0.009049 | +0.0000454 · +0.50% |
| Sep 25, 2026 | 0.0090036 | −0.0000022 · −0.02% |
| Sep 24, 2026 | 0.0090058 | +0.0000731 · +0.82% |
| Sep 23, 2026 | 0.0089326 | +0.0000189 · +0.21% |
| Sep 22, 2026 | 0.0089137 | −0.0000183 · −0.20% |
| Sep 21, 2026 | 0.008932 | −0.0000142 · −0.16% |
| Sep 20, 2026 | 0.0089462 | +0.0000019 · +0.02% |
| Sep 19, 2026 | 0.0089443 | +0.0000180 · +0.20% |
| Sep 18, 2026 | 0.0089263 | −0.0000871 · −0.97% |
| Sep 17, 2026 | 0.0090135 | −0.0000171 · −0.19% |
| Sep 16, 2026 | 0.0090306 | −0.0000484 · −0.53% |
| Sep 15, 2026 | 0.009079 | +0.0000008 · +0.01% |
| Sep 14, 2026 | 0.0090782 | −0.0000029 · −0.03% |
| Sep 13, 2026 | 0.0090811 | +0.0000019 · +0.02% |
| Sep 12, 2026 | 0.0090792 | +0.0000265 · +0.29% |
| Sep 11, 2026 | 0.0090528 | +0.0000235 · +0.26% |
| Sep 10, 2026 | 0.0090293 | +0.0000062 · +0.07% |
| Sep 9, 2026 | 0.0090231 | −0.0000161 · −0.18% |
| Sep 8, 2026 | 0.0090392 | +0.0001451 · +1.63% |
| Sep 7, 2026 | 0.0088941 | +0.0000102 · +0.12% |
| Sep 6, 2026 | 0.0088839 | −0.0000008 · −0.01% |
| Sep 5, 2026 | 0.0088847 | +0.0000132 · +0.15% |
| Sep 4, 2026 | 0.0088715 | +0.0000303 · +0.34% |
| Sep 3, 2026 | 0.0088413 | +0.0000991 · +1.13% |
| Sep 2, 2026 | 0.0087422 | +0.0000130 · +0.15% |
| Sep 1, 2026 | 0.0087292 | −0.0000054 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.