JPY to AUD exchange rate in October 2026
JPY/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0090947
- Close
- 0.0090646
- Min
- 0.0090212
- Max
- 0.0091345
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.0090646 | +0.0000015 · +0.02% |
| Oct 24, 2026 | 0.0090631 | −0.0000207 · −0.23% |
| Oct 23, 2026 | 0.0090838 | +0.0000465 · +0.51% |
| Oct 22, 2026 | 0.0090373 | +0.0000162 · +0.18% |
| Oct 21, 2026 | 0.0090212 | −0.0000062 · −0.07% |
| Oct 20, 2026 | 0.0090274 | −0.0000431 · −0.48% |
| Oct 19, 2026 | 0.0090705 | −0.0000389 · −0.43% |
| Oct 18, 2026 | 0.0091094 | +0.0000001 · 0.00% |
| Oct 17, 2026 | 0.0091093 | −0.0000080 · −0.09% |
| Oct 16, 2026 | 0.0091173 | −0.0000035 · −0.04% |
| Oct 15, 2026 | 0.0091208 | +0.0000894 · +0.99% |
| Oct 14, 2026 | 0.0090314 | −0.0000427 · −0.47% |
| Oct 13, 2026 | 0.0090741 | +0.0000210 · +0.23% |
| Oct 12, 2026 | 0.0090531 | +0.0000103 · +0.11% |
| Oct 11, 2026 | 0.0090427 | +0.0000010 · +0.01% |
| Oct 10, 2026 | 0.0090418 | −0.0000163 · −0.18% |
| Oct 9, 2026 | 0.0090581 | −0.0000283 · −0.31% |
| Oct 8, 2026 | 0.0090864 | +0.0000301 · +0.33% |
| Oct 7, 2026 | 0.0090563 | −0.0000194 · −0.21% |
| Oct 6, 2026 | 0.0090757 | −0.0000430 · −0.47% |
| Oct 5, 2026 | 0.0091187 | +0.0000073 · +0.08% |
| Oct 4, 2026 | 0.0091113 | +0.0000036 · +0.04% |
| Oct 3, 2026 | 0.0091077 | −0.0000268 · −0.29% |
| Oct 2, 2026 | 0.0091345 | +0.0000397 · +0.44% |
| Oct 1, 2026 | 0.0090947 | −0.0000324 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.