JPY to AUD exchange rate in August 2026
JPY/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0090197
- Close
- 0.0087345
- Min
- 0.0086994
- Max
- 0.0090869
- Change
- −1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0087345 | +0.0000121 · +0.14% |
| Aug 30, 2026 | 0.0087224 | +0.0000005 · +0.01% |
| Aug 29, 2026 | 0.0087219 | +0.0000225 · +0.26% |
| Aug 28, 2026 | 0.0086994 | −0.0000379 · −0.43% |
| Aug 27, 2026 | 0.0087373 | −0.0000280 · −0.32% |
| Aug 26, 2026 | 0.0087653 | −0.0000152 · −0.17% |
| Aug 25, 2026 | 0.0087806 | +0.0000009 · +0.01% |
| Aug 24, 2026 | 0.0087797 | +0.0000071 · +0.08% |
| Aug 23, 2026 | 0.0087727 | +0.0000008 · +0.01% |
| Aug 22, 2026 | 0.0087719 | −0.0000526 · −0.60% |
| Aug 21, 2026 | 0.0088245 | −0.0000594 · −0.67% |
| Aug 20, 2026 | 0.0088839 | +0.0000205 · +0.23% |
| Aug 19, 2026 | 0.0088633 | +0.0000426 · +0.48% |
| Aug 18, 2026 | 0.0088207 | −0.0000418 · −0.47% |
| Aug 17, 2026 | 0.0088626 | −0.0000007 · −0.01% |
| Aug 16, 2026 | 0.0088632 | +0.0000036 · +0.04% |
| Aug 15, 2026 | 0.0088596 | −0.0000273 · −0.31% |
| Aug 14, 2026 | 0.008887 | −0.0000041 · −0.05% |
| Aug 13, 2026 | 0.0088911 | +0.0000022 · +0.02% |
| Aug 12, 2026 | 0.0088889 | −0.0000117 · −0.13% |
| Aug 11, 2026 | 0.0089006 | −0.0000425 · −0.47% |
| Aug 10, 2026 | 0.0089431 | −0.0000230 · −0.26% |
| Aug 9, 2026 | 0.0089661 | +0.0000002 · 0.00% |
| Aug 8, 2026 | 0.0089659 | −0.0000204 · −0.23% |
| Aug 7, 2026 | 0.0089862 | −0.0000024 · −0.03% |
| Aug 6, 2026 | 0.0089887 | −0.0000238 · −0.26% |
| Aug 5, 2026 | 0.0090124 | −0.0000269 · −0.30% |
| Aug 4, 2026 | 0.0090393 | −0.0000476 · −0.52% |
| Aug 3, 2026 | 0.0090869 | +0.0000675 · +0.75% |
| Aug 2, 2026 | 0.0090194 | −0.0000004 · 0.00% |
| Aug 1, 2026 | 0.0090197 | +0.0001675 · +1.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.