JPY to AUD exchange rate in July 2026
JPY/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0089209
- Close
- 0.0088522
- Min
- 0.0087333
- Max
- 0.0089468
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0088522 | +0.0000611 · +0.70% |
| Jul 30, 2026 | 0.0087911 | +0.0000018 · +0.02% |
| Jul 29, 2026 | 0.0087893 | +0.0000560 · +0.64% |
| Jul 28, 2026 | 0.0087333 | −0.0000049 · −0.06% |
| Jul 27, 2026 | 0.0087382 | −0.0000009 · −0.01% |
| Jul 26, 2026 | 0.008739 | −0.0000001 · 0.00% |
| Jul 25, 2026 | 0.0087392 | −0.0000103 · −0.12% |
| Jul 24, 2026 | 0.0087494 | +0.0000093 · +0.11% |
| Jul 23, 2026 | 0.0087401 | −0.0000140 · −0.16% |
| Jul 22, 2026 | 0.0087541 | −0.0000292 · −0.33% |
| Jul 21, 2026 | 0.0087832 | −0.0000238 · −0.27% |
| Jul 20, 2026 | 0.008807 | −0.0000125 · −0.14% |
| Jul 19, 2026 | 0.0088195 | +0.0000001 · 0.00% |
| Jul 18, 2026 | 0.0088194 | +0.0000010 · +0.01% |
| Jul 17, 2026 | 0.0088183 | +0.0000029 · +0.03% |
| Jul 16, 2026 | 0.0088154 | −0.0000102 · −0.12% |
| Jul 15, 2026 | 0.0088256 | −0.0000706 · −0.79% |
| Jul 14, 2026 | 0.0088962 | −0.0000080 · −0.09% |
| Jul 13, 2026 | 0.0089042 | +0.0000115 · +0.13% |
| Jul 12, 2026 | 0.0088928 | −0.0000031 · −0.03% |
| Jul 11, 2026 | 0.0088959 | −0.0000002 · 0.00% |
| Jul 10, 2026 | 0.008896 | +0.0000209 · +0.24% |
| Jul 9, 2026 | 0.0088751 | +0.0000048 · +0.05% |
| Jul 8, 2026 | 0.0088703 | −0.0000253 · −0.28% |
| Jul 7, 2026 | 0.0088956 | −0.0000235 · −0.26% |
| Jul 6, 2026 | 0.0089191 | −0.0000170 · −0.19% |
| Jul 5, 2026 | 0.0089361 | +0.0000018 · +0.02% |
| Jul 4, 2026 | 0.0089343 | −0.0000125 · −0.14% |
| Jul 3, 2026 | 0.0089468 | +0.0000164 · +0.18% |
| Jul 2, 2026 | 0.0089304 | +0.0000095 · +0.11% |
| Jul 1, 2026 | 0.0089209 | −0.0000534 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.