JPY to AUD exchange rate in June 2026
JPY/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0087286
- Close
- 0.0089743
- Min
- 0.0087243
- Max
- 0.0089772
- Change
- +2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0089743 | +0.0000053 · +0.06% |
| Jun 29, 2026 | 0.008969 | +0.0000007 · +0.01% |
| Jun 28, 2026 | 0.0089684 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0089683 | −0.0000089 · −0.10% |
| Jun 26, 2026 | 0.0089772 | +0.0000145 · +0.16% |
| Jun 25, 2026 | 0.0089627 | −0.0000020 · −0.02% |
| Jun 24, 2026 | 0.0089647 | +0.0000937 · +1.06% |
| Jun 23, 2026 | 0.008871 | +0.0000415 · +0.47% |
| Jun 22, 2026 | 0.0088296 | −0.0000166 · −0.19% |
| Jun 21, 2026 | 0.0088461 | +0.0000044 · +0.05% |
| Jun 20, 2026 | 0.0088418 | −0.0000213 · −0.24% |
| Jun 19, 2026 | 0.008863 | +0.0000134 · +0.15% |
| Jun 18, 2026 | 0.0088496 | +0.0000136 · +0.15% |
| Jun 17, 2026 | 0.008836 | −0.0000112 · −0.13% |
| Jun 16, 2026 | 0.0088472 | +0.0000256 · +0.29% |
| Jun 15, 2026 | 0.0088216 | −0.0000381 · −0.43% |
| Jun 14, 2026 | 0.0088597 | −0.0000005 · −0.01% |
| Jun 13, 2026 | 0.0088602 | +0.0000004 · 0.00% |
| Jun 12, 2026 | 0.0088598 | −0.0000337 · −0.38% |
| Jun 11, 2026 | 0.0088935 | +0.0000141 · +0.16% |
| Jun 10, 2026 | 0.0088794 | +0.0000218 · +0.25% |
| Jun 9, 2026 | 0.0088576 | +0.0000110 · +0.12% |
| Jun 8, 2026 | 0.0088466 | −0.0000104 · −0.12% |
| Jun 7, 2026 | 0.008857 | −0.0000001 · 0.00% |
| Jun 6, 2026 | 0.0088571 | +0.0000822 · +0.94% |
| Jun 5, 2026 | 0.0087749 | +0.0000016 · +0.02% |
| Jun 4, 2026 | 0.0087734 | +0.0000490 · +0.56% |
| Jun 3, 2026 | 0.0087243 | −0.0000210 · −0.24% |
| Jun 2, 2026 | 0.0087454 | +0.0000168 · +0.19% |
| Jun 1, 2026 | 0.0087286 | −0.0000099 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.