JPY to AUD exchange rate in May 2026
JPY/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0088307
- Close
- 0.0087384
- Min
- 0.0087282
- Max
- 0.0088847
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0087384 | +0.0000003 · 0.00% |
| May 30, 2026 | 0.0087381 | −0.0000299 · −0.34% |
| May 29, 2026 | 0.008768 | −0.0000566 · −0.64% |
| May 28, 2026 | 0.0088246 | +0.0000540 · +0.62% |
| May 27, 2026 | 0.0087707 | −0.0000063 · −0.07% |
| May 26, 2026 | 0.008777 | −0.0000100 · −0.11% |
| May 25, 2026 | 0.0087869 | −0.0000247 · −0.28% |
| May 24, 2026 | 0.0088117 | +0.0000007 · +0.01% |
| May 23, 2026 | 0.008811 | +0.0000044 · +0.05% |
| May 22, 2026 | 0.0088066 | −0.0000260 · −0.29% |
| May 21, 2026 | 0.0088325 | −0.0000244 · −0.28% |
| May 20, 2026 | 0.0088569 | +0.0000410 · +0.47% |
| May 19, 2026 | 0.0088158 | −0.0000130 · −0.15% |
| May 18, 2026 | 0.0088288 | +0.0000166 · +0.19% |
| May 17, 2026 | 0.0088123 | +0.0000002 · 0.00% |
| May 16, 2026 | 0.0088121 | +0.0000409 · +0.47% |
| May 15, 2026 | 0.0087712 | +0.0000430 · +0.49% |
| May 14, 2026 | 0.0087282 | −0.0000356 · −0.41% |
| May 13, 2026 | 0.0087638 | −0.0000104 · −0.12% |
| May 12, 2026 | 0.0087742 | −0.0000261 · −0.30% |
| May 11, 2026 | 0.0088002 | +0.0000028 · +0.03% |
| May 10, 2026 | 0.0087974 | −0.0000033 · −0.04% |
| May 9, 2026 | 0.0088007 | −0.0000382 · −0.43% |
| May 8, 2026 | 0.0088389 | +0.0000060 · +0.07% |
| May 7, 2026 | 0.0088329 | +0.0000792 · +0.91% |
| May 6, 2026 | 0.0087536 | −0.0001311 · −1.48% |
| May 5, 2026 | 0.0088847 | +0.0000598 · +0.68% |
| May 4, 2026 | 0.008825 | −0.0000173 · −0.20% |
| May 3, 2026 | 0.0088423 | +0.0000049 · +0.06% |
| May 2, 2026 | 0.0088374 | +0.0000067 · +0.08% |
| May 1, 2026 | 0.0088307 | +0.0000850 · +0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.