JPY to AUD exchange rate in April 2026
JPY/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0091236
- Close
- 0.0087457
- Min
- 0.0087457
- Max
- 0.0091236
- Change
- −4.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0087457 | −0.0000014 · −0.02% |
| Apr 29, 2026 | 0.0087471 | −0.0000011 · −0.01% |
| Apr 28, 2026 | 0.0087481 | −0.0000044 · −0.05% |
| Apr 27, 2026 | 0.0087525 | −0.0000415 · −0.47% |
| Apr 26, 2026 | 0.008794 | −0.0000006 · −0.01% |
| Apr 25, 2026 | 0.0087945 | +0.0000049 · +0.06% |
| Apr 24, 2026 | 0.0087897 | +0.0000132 · +0.15% |
| Apr 23, 2026 | 0.0087765 | +0.0000087 · +0.10% |
| Apr 22, 2026 | 0.0087678 | −0.0000034 · −0.04% |
| Apr 21, 2026 | 0.0087713 | −0.0000245 · −0.28% |
| Apr 20, 2026 | 0.0087957 | +0.0000099 · +0.11% |
| Apr 19, 2026 | 0.0087859 | +0.0000008 · +0.01% |
| Apr 18, 2026 | 0.008785 | +0.0000251 · +0.29% |
| Apr 17, 2026 | 0.0087599 | −0.0000122 · −0.14% |
| Apr 16, 2026 | 0.0087721 | −0.0000489 · −0.55% |
| Apr 15, 2026 | 0.008821 | −0.0000465 · −0.52% |
| Apr 14, 2026 | 0.0088676 | −0.0000315 · −0.35% |
| Apr 13, 2026 | 0.0088991 | +0.0000087 · +0.10% |
| Apr 12, 2026 | 0.0088905 | +0.0000039 · +0.04% |
| Apr 11, 2026 | 0.0088866 | −0.0000004 · 0.00% |
| Apr 10, 2026 | 0.0088869 | −0.0000674 · −0.75% |
| Apr 9, 2026 | 0.0089543 | +0.0000111 · +0.12% |
| Apr 8, 2026 | 0.0089431 | −0.0001113 · −1.23% |
| Apr 7, 2026 | 0.0090544 | −0.0000240 · −0.26% |
| Apr 6, 2026 | 0.0090784 | −0.0000116 · −0.13% |
| Apr 5, 2026 | 0.0090901 | +0.0000013 · +0.01% |
| Apr 4, 2026 | 0.0090888 | +0.0000200 · +0.22% |
| Apr 3, 2026 | 0.0090688 | −0.0000386 · −0.42% |
| Apr 2, 2026 | 0.0091074 | −0.0000162 · −0.18% |
| Apr 1, 2026 | 0.0091236 | −0.0000064 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.