JPY to AUD exchange rate in March 2026
JPY/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0090093
- Close
- 0.0091299
- Min
- 0.0088107
- Max
- 0.0091299
- Change
- +1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0091299 | +0.0000134 · +0.15% |
| Mar 30, 2026 | 0.0091165 | +0.0000439 · +0.48% |
| Mar 29, 2026 | 0.0090726 | +0.0000118 · +0.13% |
| Mar 28, 2026 | 0.0090608 | −0.0000325 · −0.36% |
| Mar 27, 2026 | 0.0090933 | +0.0000562 · +0.62% |
| Mar 26, 2026 | 0.0090371 | +0.0000164 · +0.18% |
| Mar 25, 2026 | 0.0090207 | −0.0000139 · −0.15% |
| Mar 24, 2026 | 0.0090347 | +0.0000605 · +0.67% |
| Mar 23, 2026 | 0.0089742 | +0.0000377 · +0.42% |
| Mar 22, 2026 | 0.0089364 | −0.0000070 · −0.08% |
| Mar 21, 2026 | 0.0089434 | +0.0000287 · +0.32% |
| Mar 20, 2026 | 0.0089148 | +0.0000276 · +0.31% |
| Mar 19, 2026 | 0.0088871 | +0.0000365 · +0.41% |
| Mar 18, 2026 | 0.0088506 | −0.0000073 · −0.08% |
| Mar 17, 2026 | 0.0088579 | −0.0000810 · −0.91% |
| Mar 16, 2026 | 0.0089389 | −0.0000312 · −0.35% |
| Mar 15, 2026 | 0.0089701 | −0.0000151 · −0.17% |
| Mar 14, 2026 | 0.0089853 | +0.0001271 · +1.44% |
| Mar 13, 2026 | 0.0088581 | +0.0000475 · +0.54% |
| Mar 12, 2026 | 0.0088107 | −0.0000261 · −0.30% |
| Mar 11, 2026 | 0.0088368 | −0.0001358 · −1.51% |
| Mar 10, 2026 | 0.0089725 | −0.0000485 · −0.54% |
| Mar 9, 2026 | 0.009021 | +0.0000065 · +0.07% |
| Mar 8, 2026 | 0.0090144 | −0.0000029 · −0.03% |
| Mar 7, 2026 | 0.0090174 | −0.0000053 · −0.06% |
| Mar 6, 2026 | 0.0090227 | −0.0000005 · −0.01% |
| Mar 5, 2026 | 0.0090232 | −0.0000308 · −0.34% |
| Mar 4, 2026 | 0.009054 | +0.0001008 · +1.13% |
| Mar 3, 2026 | 0.0089532 | −0.0000514 · −0.57% |
| Mar 2, 2026 | 0.0090046 | −0.0000047 · −0.05% |
| Mar 1, 2026 | 0.0090093 | +0.0000100 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.