JPY to AUD exchange rate in November 2025
JPY/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0099259
- Close
- 0.0097927
- Min
- 0.0097744
- Max
- 0.0101
- Change
- −1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0097927 | +0.0000183 · +0.19% |
| Nov 29, 2025 | 0.0097744 | −0.0000097 · −0.10% |
| Nov 28, 2025 | 0.0097841 | −0.0000280 · −0.29% |
| Nov 27, 2025 | 0.0098122 | −0.0000685 · −0.69% |
| Nov 26, 2025 | 0.0098806 | +0.0000066 · +0.07% |
| Nov 25, 2025 | 0.009874 | −0.0000124 · −0.13% |
| Nov 24, 2025 | 0.0098864 | −0.0000195 · −0.20% |
| Nov 23, 2025 | 0.0099058 | −0.0000019 · −0.02% |
| Nov 22, 2025 | 0.0099077 | +0.0000684 · +0.70% |
| Nov 21, 2025 | 0.0098393 | +0.0000365 · +0.37% |
| Nov 20, 2025 | 0.0098027 | −0.0001037 · −1.05% |
| Nov 19, 2025 | 0.0099064 | −0.0000213 · −0.21% |
| Nov 18, 2025 | 0.0099278 | +0.0000070 · +0.07% |
| Nov 17, 2025 | 0.0099208 | +0.0000229 · +0.23% |
| Nov 16, 2025 | 0.0098978 | +0.0000060 · +0.06% |
| Nov 15, 2025 | 0.0098918 | −0.0000024 · −0.02% |
| Nov 14, 2025 | 0.0098942 | +0.0000384 · +0.39% |
| Nov 13, 2025 | 0.0098557 | −0.0000782 · −0.79% |
| Nov 12, 2025 | 0.0099339 | +0.0000131 · +0.13% |
| Nov 11, 2025 | 0.0099208 | −0.0000541 · −0.54% |
| Nov 10, 2025 | 0.0099749 | −0.0000666 · −0.66% |
| Nov 9, 2025 | 0.01004 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.01004 | −0.00004 · −0.37% |
| Nov 7, 2025 | 0.01008 | +0.00010 · +1.00% |
| Nov 6, 2025 | 0.0099814 | −0.0001138 · −1.13% |
| Nov 5, 2025 | 0.0101 | +0.00018 · +1.80% |
| Nov 4, 2025 | 0.0099163 | −0.0000017 · −0.02% |
| Nov 3, 2025 | 0.009918 | −0.0000065 · −0.07% |
| Nov 2, 2025 | 0.0099245 | −0.0000014 · −0.01% |
| Nov 1, 2025 | 0.0099259 | +0.0000027 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.