JPY to AUD exchange rate in October 2025
JPY/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01024
- Close
- 0.0099232
- Min
- 0.0099232
- Max
- 0.01028
- Change
- −2.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0099232 | −0.0000331 · −0.33% |
| Oct 30, 2025 | 0.0099563 | −0.0000254 · −0.25% |
| Oct 29, 2025 | 0.0099817 | −0.0000226 · −0.23% |
| Oct 28, 2025 | 0.01 | 0.00000 · 0.00% |
| Oct 27, 2025 | 0.01001 | −0.00004 · −0.42% |
| Oct 26, 2025 | 0.01005 | +0.00001 · +0.07% |
| Oct 25, 2025 | 0.01004 | 0.00000 · 0.00% |
| Oct 24, 2025 | 0.01005 | −0.00007 · −0.65% |
| Oct 23, 2025 | 0.01011 | −0.00004 · −0.41% |
| Oct 22, 2025 | 0.01016 | −0.00001 · −0.14% |
| Oct 21, 2025 | 0.01017 | −0.00001 · −0.12% |
| Oct 20, 2025 | 0.01018 | −0.00003 · −0.28% |
| Oct 19, 2025 | 0.01021 | −0.00001 · −0.13% |
| Oct 18, 2025 | 0.01022 | −0.00006 · −0.57% |
| Oct 17, 2025 | 0.01028 | +0.00006 · +0.63% |
| Oct 16, 2025 | 0.01022 | +0.00005 · +0.52% |
| Oct 15, 2025 | 0.01016 | +0.00009 · +0.88% |
| Oct 14, 2025 | 0.01008 | 0.00000 · 0.00% |
| Oct 13, 2025 | 0.01008 | −0.00014 · −1.34% |
| Oct 12, 2025 | 0.01022 | 0.00000 · 0.00% |
| Oct 11, 2025 | 0.01021 | +0.00025 · +2.56% |
| Oct 10, 2025 | 0.009957 | +0.0000139 · +0.14% |
| Oct 9, 2025 | 0.0099431 | −0.0000548 · −0.55% |
| Oct 8, 2025 | 0.0099979 | −0.0000518 · −0.52% |
| Oct 7, 2025 | 0.01005 | −0.00006 · −0.57% |
| Oct 6, 2025 | 0.01011 | −0.00016 · −1.58% |
| Oct 5, 2025 | 0.01027 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.01027 | +0.00001 · +0.06% |
| Oct 3, 2025 | 0.01027 | −0.00001 · −0.11% |
| Oct 2, 2025 | 0.01028 | +0.00004 · +0.39% |
| Oct 1, 2025 | 0.01024 | +0.00002 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.