JPY to AMD exchange rate in August 2026
JPY/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 2.32
- Close
- 2.293
- Min
- 2.279
- Max
- 2.328
- Change
- +0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.293 | +0.014 · +0.60% |
| Aug 30, 2026 | 2.279 | 0.000 · 0.00% |
| Aug 29, 2026 | 2.279 | 0.000 · 0.00% |
| Aug 28, 2026 | 2.279 | −0.005 · −0.23% |
| Aug 27, 2026 | 2.285 | −0.003 · −0.13% |
| Aug 26, 2026 | 2.288 | −0.005 · −0.24% |
| Aug 25, 2026 | 2.293 | −0.002 · −0.07% |
| Aug 24, 2026 | 2.295 | −0.002 · −0.10% |
| Aug 23, 2026 | 2.297 | 0.000 · 0.00% |
| Aug 22, 2026 | 2.297 | +0.003 · +0.12% |
| Aug 21, 2026 | 2.294 | +0.002 · +0.07% |
| Aug 20, 2026 | 2.292 | +0.005 · +0.21% |
| Aug 19, 2026 | 2.287 | −0.006 · −0.26% |
| Aug 18, 2026 | 2.293 | −0.002 · −0.07% |
| Aug 17, 2026 | 2.295 | −0.001 · −0.05% |
| Aug 16, 2026 | 2.296 | 0.000 · 0.00% |
| Aug 15, 2026 | 2.296 | +0.004 · +0.17% |
| Aug 14, 2026 | 2.292 | −0.004 · −0.19% |
| Aug 13, 2026 | 2.297 | +0.003 · +0.12% |
| Aug 12, 2026 | 2.294 | −0.005 · −0.23% |
| Aug 11, 2026 | 2.299 | −0.008 · −0.36% |
| Aug 10, 2026 | 2.307 | −0.013 · −0.57% |
| Aug 9, 2026 | 2.32 | 0.000 · 0.00% |
| Aug 8, 2026 | 2.32 | +0.007 · +0.30% |
| Aug 7, 2026 | 2.313 | −0.005 · −0.20% |
| Aug 6, 2026 | 2.318 | −0.007 · −0.28% |
| Aug 5, 2026 | 2.324 | +0.002 · +0.09% |
| Aug 4, 2026 | 2.322 | −0.006 · −0.26% |
| Aug 3, 2026 | 2.328 | +0.008 · +0.35% |
| Aug 2, 2026 | 2.32 | +0.001 · +0.03% |
| Aug 1, 2026 | 2.32 | +0.049 · +2.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.