JPY to AMD exchange rate in September 2026
JPY/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 2.278
- Close
- 2.314
- Min
- 2.272
- Max
- 2.373
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.314 | +0.005 · +0.21% |
| Sep 29, 2026 | 2.309 | −0.001 · −0.06% |
| Sep 28, 2026 | 2.31 | −0.001 · −0.04% |
| Sep 27, 2026 | 2.311 | 0.000 · 0.00% |
| Sep 26, 2026 | 2.311 | +0.018 · +0.80% |
| Sep 25, 2026 | 2.293 | −0.011 · −0.46% |
| Sep 24, 2026 | 2.304 | −0.003 · −0.13% |
| Sep 23, 2026 | 2.307 | −0.002 · −0.07% |
| Sep 22, 2026 | 2.308 | −0.002 · −0.09% |
| Sep 21, 2026 | 2.31 | −0.007 · −0.29% |
| Sep 20, 2026 | 2.317 | +0.001 · +0.02% |
| Sep 19, 2026 | 2.316 | +0.005 · +0.20% |
| Sep 18, 2026 | 2.312 | −0.024 · −1.04% |
| Sep 17, 2026 | 2.336 | −0.005 · −0.23% |
| Sep 16, 2026 | 2.341 | −0.004 · −0.16% |
| Sep 15, 2026 | 2.345 | −0.012 · −0.52% |
| Sep 14, 2026 | 2.357 | −0.009 · −0.37% |
| Sep 13, 2026 | 2.366 | +0.002 · +0.10% |
| Sep 12, 2026 | 2.364 | +0.004 · +0.19% |
| Sep 11, 2026 | 2.359 | −0.011 · −0.45% |
| Sep 10, 2026 | 2.37 | +0.003 · +0.15% |
| Sep 9, 2026 | 2.366 | −0.007 · −0.30% |
| Sep 8, 2026 | 2.373 | +0.042 · +1.81% |
| Sep 7, 2026 | 2.331 | −0.001 · −0.06% |
| Sep 6, 2026 | 2.333 | 0.000 · 0.00% |
| Sep 5, 2026 | 2.333 | +0.007 · +0.32% |
| Sep 4, 2026 | 2.325 | +0.018 · +0.78% |
| Sep 3, 2026 | 2.308 | +0.036 · +1.57% |
| Sep 2, 2026 | 2.272 | −0.006 · −0.28% |
| Sep 1, 2026 | 2.278 | −0.015 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.