JPY to AMD exchange rate in July 2026
JPY/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 2.26
- Close
- 2.271
- Min
- 2.23
- Max
- 2.281
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.271 | +0.039 · +1.73% |
| Jul 30, 2026 | 2.232 | −0.007 · −0.31% |
| Jul 29, 2026 | 2.239 | +0.001 · +0.05% |
| Jul 28, 2026 | 2.238 | +0.008 · +0.36% |
| Jul 27, 2026 | 2.23 | −0.003 · −0.15% |
| Jul 26, 2026 | 2.233 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.233 | −0.001 · −0.04% |
| Jul 24, 2026 | 2.234 | −0.010 · −0.42% |
| Jul 23, 2026 | 2.243 | −0.002 · −0.10% |
| Jul 22, 2026 | 2.245 | −0.007 · −0.30% |
| Jul 21, 2026 | 2.252 | −0.007 · −0.31% |
| Jul 20, 2026 | 2.259 | +0.001 · +0.02% |
| Jul 19, 2026 | 2.259 | 0.000 · 0.00% |
| Jul 18, 2026 | 2.259 | +0.002 · +0.08% |
| Jul 17, 2026 | 2.257 | +0.003 · +0.11% |
| Jul 16, 2026 | 2.255 | 0.000 · 0.00% |
| Jul 15, 2026 | 2.255 | −0.008 · −0.35% |
| Jul 14, 2026 | 2.263 | −0.004 · −0.19% |
| Jul 13, 2026 | 2.267 | −0.005 · −0.20% |
| Jul 12, 2026 | 2.272 | 0.000 · 0.00% |
| Jul 11, 2026 | 2.272 | +0.002 · +0.09% |
| Jul 10, 2026 | 2.27 | +0.015 · +0.64% |
| Jul 9, 2026 | 2.255 | −0.008 · −0.35% |
| Jul 8, 2026 | 2.263 | −0.007 · −0.29% |
| Jul 7, 2026 | 2.269 | −0.004 · −0.18% |
| Jul 6, 2026 | 2.274 | −0.007 · −0.31% |
| Jul 5, 2026 | 2.281 | 0.000 · 0.00% |
| Jul 4, 2026 | 2.28 | −0.001 · −0.04% |
| Jul 3, 2026 | 2.281 | +0.017 · +0.73% |
| Jul 2, 2026 | 2.265 | +0.005 · +0.21% |
| Jul 1, 2026 | 2.26 | −0.008 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.