JPY to AMD exchange rate in March 2026
JPY/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 2.415
- Close
- 2.365
- Min
- 2.353
- Max
- 2.415
- Change
- −2.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.365 | +0.005 · +0.22% |
| Mar 30, 2026 | 2.36 | +0.007 · +0.29% |
| Mar 29, 2026 | 2.353 | 0.000 · 0.00% |
| Mar 28, 2026 | 2.353 | −0.010 · −0.42% |
| Mar 27, 2026 | 2.363 | −0.006 · −0.27% |
| Mar 26, 2026 | 2.369 | −0.004 · −0.16% |
| Mar 25, 2026 | 2.373 | −0.003 · −0.12% |
| Mar 24, 2026 | 2.376 | +0.009 · +0.39% |
| Mar 23, 2026 | 2.367 | −0.004 · −0.18% |
| Mar 22, 2026 | 2.371 | +0.001 · +0.02% |
| Mar 21, 2026 | 2.37 | −0.005 · −0.21% |
| Mar 20, 2026 | 2.375 | +0.004 · +0.18% |
| Mar 19, 2026 | 2.371 | 0.000 · 0.00% |
| Mar 18, 2026 | 2.371 | +0.003 · +0.12% |
| Mar 17, 2026 | 2.368 | +0.002 · +0.07% |
| Mar 16, 2026 | 2.366 | +0.002 · +0.10% |
| Mar 15, 2026 | 2.364 | +0.001 · +0.04% |
| Mar 14, 2026 | 2.363 | −0.009 · −0.37% |
| Mar 13, 2026 | 2.372 | −0.003 · −0.12% |
| Mar 12, 2026 | 2.375 | −0.007 · −0.30% |
| Mar 11, 2026 | 2.382 | −0.009 · −0.38% |
| Mar 10, 2026 | 2.391 | +0.031 · +1.30% |
| Mar 9, 2026 | 2.36 | −0.031 · −1.31% |
| Mar 8, 2026 | 2.392 | 0.000 · 0.00% |
| Mar 7, 2026 | 2.392 | −0.002 · −0.08% |
| Mar 6, 2026 | 2.394 | −0.009 · −0.36% |
| Mar 5, 2026 | 2.403 | +0.011 · +0.48% |
| Mar 4, 2026 | 2.391 | −0.008 · −0.35% |
| Mar 3, 2026 | 2.40 | −0.011 · −0.46% |
| Mar 2, 2026 | 2.411 | −0.005 · −0.19% |
| Mar 1, 2026 | 2.415 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.