JPY to AMD exchange rate in February 2026
JPY/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 2.476
- Close
- 2.416
- Min
- 2.393
- Max
- 2.494
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.416 | −0.004 · −0.15% |
| Feb 27, 2026 | 2.419 | +0.010 · +0.41% |
| Feb 26, 2026 | 2.409 | −0.017 · −0.70% |
| Feb 25, 2026 | 2.426 | −0.003 · −0.12% |
| Feb 24, 2026 | 2.429 | +0.001 · +0.03% |
| Feb 23, 2026 | 2.428 | −0.002 · −0.09% |
| Feb 22, 2026 | 2.431 | +0.001 · +0.04% |
| Feb 21, 2026 | 2.43 | 0.000 · 0.00% |
| Feb 20, 2026 | 2.429 | −0.010 · −0.39% |
| Feb 19, 2026 | 2.439 | −0.009 · −0.38% |
| Feb 18, 2026 | 2.448 | −0.015 · −0.62% |
| Feb 17, 2026 | 2.463 | +0.003 · +0.13% |
| Feb 16, 2026 | 2.46 | −0.034 · −1.35% |
| Feb 15, 2026 | 2.494 | +0.026 · +1.05% |
| Feb 14, 2026 | 2.468 | +0.003 · +0.13% |
| Feb 13, 2026 | 2.465 | −0.011 · −0.44% |
| Feb 12, 2026 | 2.475 | +0.023 · +0.94% |
| Feb 11, 2026 | 2.452 | +0.038 · +1.58% |
| Feb 10, 2026 | 2.414 | +0.021 · +0.86% |
| Feb 9, 2026 | 2.393 | −0.010 · −0.43% |
| Feb 8, 2026 | 2.404 | +0.001 · +0.05% |
| Feb 7, 2026 | 2.403 | +0.002 · +0.10% |
| Feb 6, 2026 | 2.40 | −0.002 · −0.10% |
| Feb 5, 2026 | 2.403 | −0.007 · −0.30% |
| Feb 4, 2026 | 2.41 | −0.034 · −1.38% |
| Feb 3, 2026 | 2.443 | −0.014 · −0.56% |
| Feb 2, 2026 | 2.457 | −0.019 · −0.75% |
| Feb 1, 2026 | 2.476 | +0.020 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.