JPY to AMD exchange rate in January 2026
JPY/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 2.434
- Close
- 2.456
- Min
- 2.382
- Max
- 2.469
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.456 | −0.003 · −0.11% |
| Jan 30, 2026 | 2.458 | −0.011 · −0.43% |
| Jan 29, 2026 | 2.469 | +0.023 · +0.95% |
| Jan 28, 2026 | 2.446 | +0.023 · +0.93% |
| Jan 27, 2026 | 2.423 | −0.037 · −1.50% |
| Jan 26, 2026 | 2.46 | +0.004 · +0.17% |
| Jan 25, 2026 | 2.456 | +0.026 · +1.07% |
| Jan 24, 2026 | 2.43 | +0.041 · +1.72% |
| Jan 23, 2026 | 2.389 | +0.007 · +0.29% |
| Jan 22, 2026 | 2.382 | −0.018 · −0.75% |
| Jan 21, 2026 | 2.40 | +0.003 · +0.11% |
| Jan 20, 2026 | 2.398 | −0.002 · −0.09% |
| Jan 19, 2026 | 2.40 | −0.002 · −0.09% |
| Jan 18, 2026 | 2.402 | 0.000 · 0.00% |
| Jan 17, 2026 | 2.402 | +0.010 · +0.41% |
| Jan 16, 2026 | 2.392 | +0.003 · +0.11% |
| Jan 15, 2026 | 2.389 | +0.001 · +0.04% |
| Jan 14, 2026 | 2.389 | −0.015 · −0.64% |
| Jan 13, 2026 | 2.404 | −0.010 · −0.43% |
| Jan 12, 2026 | 2.414 | −0.019 · −0.78% |
| Jan 11, 2026 | 2.433 | +0.019 · +0.79% |
| Jan 10, 2026 | 2.414 | −0.005 · −0.20% |
| Jan 9, 2026 | 2.419 | −0.006 · −0.24% |
| Jan 8, 2026 | 2.425 | −0.003 · −0.11% |
| Jan 7, 2026 | 2.427 | −0.009 · −0.38% |
| Jan 6, 2026 | 2.437 | +0.008 · +0.34% |
| Jan 5, 2026 | 2.428 | −0.023 · −0.94% |
| Jan 4, 2026 | 2.452 | +0.021 · +0.87% |
| Jan 3, 2026 | 2.43 | −0.005 · −0.19% |
| Jan 2, 2026 | 2.435 | +0.001 · +0.05% |
| Jan 1, 2026 | 2.434 | −0.004 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.