JPY to AMD exchange rate in December 2025
JPY/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 2.456
- Close
- 2.438
- Min
- 2.418
- Max
- 2.491
- Change
- −1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.438 | −0.005 · −0.19% |
| Dec 30, 2025 | 2.442 | +0.005 · +0.20% |
| Dec 29, 2025 | 2.438 | −0.018 · −0.75% |
| Dec 28, 2025 | 2.456 | +0.020 · +0.80% |
| Dec 27, 2025 | 2.436 | −0.005 · −0.20% |
| Dec 26, 2025 | 2.441 | −0.007 · −0.28% |
| Dec 25, 2025 | 2.448 | −0.004 · −0.16% |
| Dec 24, 2025 | 2.452 | +0.027 · +1.10% |
| Dec 23, 2025 | 2.426 | +0.002 · +0.09% |
| Dec 22, 2025 | 2.423 | −0.014 · −0.57% |
| Dec 21, 2025 | 2.437 | +0.019 · +0.80% |
| Dec 20, 2025 | 2.418 | −0.023 · −0.93% |
| Dec 19, 2025 | 2.441 | 0.000 · 0.00% |
| Dec 18, 2025 | 2.441 | −0.024 · −0.99% |
| Dec 17, 2025 | 2.466 | +0.006 · +0.24% |
| Dec 16, 2025 | 2.46 | +0.016 · +0.64% |
| Dec 15, 2025 | 2.444 | −0.025 · −1.03% |
| Dec 14, 2025 | 2.47 | +0.020 · +0.80% |
| Dec 13, 2025 | 2.45 | −0.003 · −0.11% |
| Dec 12, 2025 | 2.453 | +0.005 · +0.20% |
| Dec 11, 2025 | 2.448 | −0.001 · −0.06% |
| Dec 9, 2025 | 2.449 | −0.012 · −0.49% |
| Dec 8, 2025 | 2.461 | −0.030 · −1.21% |
| Dec 7, 2025 | 2.491 | +0.035 · +1.43% |
| Dec 6, 2025 | 2.456 | −0.002 · −0.09% |
| Dec 5, 2025 | 2.459 | +0.003 · +0.13% |
| Dec 4, 2025 | 2.455 | +0.006 · +0.24% |
| Dec 3, 2025 | 2.45 | 0.000 · 0.00% |
| Dec 2, 2025 | 2.45 | −0.006 · −0.25% |
| Dec 1, 2025 | 2.456 | −0.018 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.