JPY to AMD exchange rate in November 2025
JPY/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 2.485
- Close
- 2.474
- Min
- 2.423
- Max
- 2.528
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.474 | +0.037 · +1.51% |
| Nov 29, 2025 | 2.437 | +0.008 · +0.34% |
| Nov 28, 2025 | 2.429 | −0.005 · −0.21% |
| Nov 27, 2025 | 2.434 | −0.005 · −0.21% |
| Nov 26, 2025 | 2.44 | +0.004 · +0.15% |
| Nov 25, 2025 | 2.436 | +0.009 · +0.39% |
| Nov 24, 2025 | 2.427 | −0.050 · −2.01% |
| Nov 23, 2025 | 2.476 | +0.034 · +1.38% |
| Nov 22, 2025 | 2.443 | +0.018 · +0.76% |
| Nov 21, 2025 | 2.424 | +0.001 · +0.04% |
| Nov 20, 2025 | 2.423 | −0.034 · −1.38% |
| Nov 19, 2025 | 2.457 | −0.001 · −0.03% |
| Nov 18, 2025 | 2.458 | −0.007 · −0.28% |
| Nov 17, 2025 | 2.465 | −0.042 · −1.68% |
| Nov 16, 2025 | 2.507 | +0.034 · +1.38% |
| Nov 15, 2025 | 2.473 | +0.001 · +0.02% |
| Nov 14, 2025 | 2.472 | +0.003 · +0.12% |
| Nov 13, 2025 | 2.469 | −0.007 · −0.30% |
| Nov 12, 2025 | 2.477 | +0.007 · +0.29% |
| Nov 11, 2025 | 2.469 | −0.012 · −0.49% |
| Nov 10, 2025 | 2.481 | −0.047 · −1.85% |
| Nov 9, 2025 | 2.528 | +0.034 · +1.36% |
| Nov 8, 2025 | 2.494 | +0.002 · +0.07% |
| Nov 7, 2025 | 2.492 | +0.008 · +0.32% |
| Nov 6, 2025 | 2.484 | −0.008 · −0.33% |
| Nov 5, 2025 | 2.493 | +0.016 · +0.66% |
| Nov 4, 2025 | 2.476 | −0.005 · −0.19% |
| Nov 3, 2025 | 2.481 | −0.036 · −1.42% |
| Nov 2, 2025 | 2.517 | +0.032 · +1.29% |
| Nov 1, 2025 | 2.485 | −0.001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.