JPY to AMD exchange rate in October 2025
JPY/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 2.583
- Close
- 2.486
- Min
- 2.486
- Max
- 2.629
- Change
- −3.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.486 | −0.016 · −0.63% |
| Oct 30, 2025 | 2.502 | −0.015 · −0.58% |
| Oct 29, 2025 | 2.516 | +0.004 · +0.15% |
| Oct 28, 2025 | 2.513 | +0.016 · +0.62% |
| Oct 27, 2025 | 2.497 | −0.042 · −1.64% |
| Oct 26, 2025 | 2.539 | +0.033 · +1.32% |
| Oct 25, 2025 | 2.506 | +0.014 · +0.56% |
| Oct 24, 2025 | 2.492 | −0.014 · −0.56% |
| Oct 23, 2025 | 2.505 | −0.018 · −0.73% |
| Oct 22, 2025 | 2.524 | −0.009 · −0.37% |
| Oct 21, 2025 | 2.533 | −0.005 · −0.21% |
| Oct 20, 2025 | 2.539 | −0.039 · −1.52% |
| Oct 19, 2025 | 2.578 | +0.029 · +1.15% |
| Oct 18, 2025 | 2.549 | +0.011 · +0.42% |
| Oct 17, 2025 | 2.538 | +0.003 · +0.12% |
| Oct 16, 2025 | 2.535 | +0.010 · +0.40% |
| Oct 15, 2025 | 2.525 | +0.021 · +0.85% |
| Oct 14, 2025 | 2.503 | −0.008 · −0.32% |
| Oct 13, 2025 | 2.511 | −0.053 · −2.07% |
| Oct 12, 2025 | 2.565 | +0.038 · +1.51% |
| Oct 11, 2025 | 2.526 | +0.026 · +1.02% |
| Oct 10, 2025 | 2.501 | −0.003 · −0.10% |
| Oct 9, 2025 | 2.503 | −0.004 · −0.18% |
| Oct 8, 2025 | 2.508 | −0.026 · −1.01% |
| Oct 7, 2025 | 2.533 | −0.021 · −0.82% |
| Oct 6, 2025 | 2.554 | −0.074 · −2.82% |
| Oct 5, 2025 | 2.629 | +0.033 · +1.27% |
| Oct 4, 2025 | 2.596 | +0.006 · +0.24% |
| Oct 3, 2025 | 2.59 | −0.004 · −0.15% |
| Oct 2, 2025 | 2.594 | +0.010 · +0.40% |
| Oct 1, 2025 | 2.583 | +0.010 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.