JPY to AED exchange rate in August 2026
JPY/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 0.02329
- Close
- 0.02299
- Min
- 0.02294
- Max
- 0.02346
- Change
- +0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.02299 | +0.00004 · +0.19% |
| Aug 30, 2026 | 0.02294 | 0.00000 · 0.00% |
| Aug 29, 2026 | 0.02294 | −0.00006 · −0.27% |
| Aug 28, 2026 | 0.023 | −0.00005 · −0.21% |
| Aug 27, 2026 | 0.02305 | −0.00003 · −0.15% |
| Aug 26, 2026 | 0.02308 | +0.00001 · +0.06% |
| Aug 25, 2026 | 0.02307 | −0.00004 · −0.18% |
| Aug 24, 2026 | 0.02311 | +0.00001 · +0.04% |
| Aug 23, 2026 | 0.0231 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.0231 | 0.00000 · 0.00% |
| Aug 21, 2026 | 0.0231 | −0.00009 · −0.38% |
| Aug 20, 2026 | 0.02319 | +0.00016 · +0.71% |
| Aug 19, 2026 | 0.02303 | +0.00001 · +0.03% |
| Aug 18, 2026 | 0.02302 | −0.00006 · −0.27% |
| Aug 17, 2026 | 0.02308 | +0.00003 · +0.14% |
| Aug 16, 2026 | 0.02305 | 0.00000 · 0.00% |
| Aug 15, 2026 | 0.02305 | +0.00002 · +0.07% |
| Aug 14, 2026 | 0.02304 | 0.00000 · 0.00% |
| Aug 13, 2026 | 0.02304 | 0.00000 · 0.00% |
| Aug 12, 2026 | 0.02304 | −0.00003 · −0.15% |
| Aug 11, 2026 | 0.02307 | −0.00013 · −0.57% |
| Aug 10, 2026 | 0.0232 | −0.00007 · −0.29% |
| Aug 9, 2026 | 0.02327 | 0.00000 · 0.00% |
| Aug 8, 2026 | 0.02327 | +0.00008 · +0.34% |
| Aug 7, 2026 | 0.02319 | −0.00009 · −0.40% |
| Aug 6, 2026 | 0.02328 | −0.00005 · −0.19% |
| Aug 5, 2026 | 0.02333 | +0.00004 · +0.16% |
| Aug 4, 2026 | 0.02329 | −0.00017 · −0.71% |
| Aug 3, 2026 | 0.02346 | +0.00017 · +0.71% |
| Aug 2, 2026 | 0.02329 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.02329 | +0.00046 · +2.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.