JPY to AED exchange rate in September 2026
JPY/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02297
- Close
- 0.02337
- Min
- 0.02292
- Max
- 0.02395
- Change
- +1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02337 | +0.00005 · +0.22% |
| Sep 29, 2026 | 0.02332 | +0.00004 · +0.16% |
| Sep 28, 2026 | 0.02328 | −0.00007 · −0.28% |
| Sep 27, 2026 | 0.02335 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.02335 | +0.00016 · +0.68% |
| Sep 25, 2026 | 0.02319 | −0.00006 · −0.24% |
| Sep 24, 2026 | 0.02325 | −0.00005 · −0.23% |
| Sep 23, 2026 | 0.0233 | −0.00002 · −0.07% |
| Sep 22, 2026 | 0.02331 | −0.00007 · −0.32% |
| Sep 21, 2026 | 0.02339 | −0.00002 · −0.10% |
| Sep 20, 2026 | 0.02341 | +0.00001 · +0.02% |
| Sep 19, 2026 | 0.02341 | +0.00002 · +0.07% |
| Sep 18, 2026 | 0.02339 | −0.00014 · −0.59% |
| Sep 17, 2026 | 0.02353 | −0.00011 · −0.47% |
| Sep 16, 2026 | 0.02364 | −0.00010 · −0.42% |
| Sep 15, 2026 | 0.02374 | −0.00010 · −0.41% |
| Sep 14, 2026 | 0.02384 | −0.00008 · −0.32% |
| Sep 13, 2026 | 0.02391 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.02391 | +0.00012 · +0.52% |
| Sep 11, 2026 | 0.02379 | −0.00015 · −0.63% |
| Sep 10, 2026 | 0.02394 | 0.00000 · 0.00% |
| Sep 9, 2026 | 0.02394 | −0.00001 · −0.06% |
| Sep 8, 2026 | 0.02395 | +0.00042 · +1.79% |
| Sep 7, 2026 | 0.02353 | +0.00003 · +0.11% |
| Sep 6, 2026 | 0.0235 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.02351 | +0.00002 · +0.09% |
| Sep 4, 2026 | 0.02348 | +0.00021 · +0.89% |
| Sep 3, 2026 | 0.02328 | +0.00036 · +1.56% |
| Sep 2, 2026 | 0.02292 | −0.00005 · −0.24% |
| Sep 1, 2026 | 0.02297 | −0.00001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.