JPY to AED exchange rate in July 2026
JPY/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 0.02256
- Close
- 0.02283
- Min
- 0.02241
- Max
- 0.02283
- Change
- +0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02283 | +0.00037 · +1.64% |
| Jul 30, 2026 | 0.02247 | +0.00003 · +0.14% |
| Jul 29, 2026 | 0.02243 | 0.00000 · 0.00% |
| Jul 28, 2026 | 0.02243 | −0.00001 · −0.06% |
| Jul 27, 2026 | 0.02245 | +0.00003 · +0.15% |
| Jul 26, 2026 | 0.02241 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.02241 | 0.00000 · 0.00% |
| Jul 24, 2026 | 0.02242 | −0.00010 · −0.46% |
| Jul 23, 2026 | 0.02252 | +0.00001 · +0.05% |
| Jul 22, 2026 | 0.02251 | −0.00009 · −0.39% |
| Jul 21, 2026 | 0.0226 | −0.00002 · −0.09% |
| Jul 20, 2026 | 0.02262 | +0.00001 · +0.02% |
| Jul 19, 2026 | 0.02261 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.02261 | 0.00000 · 0.00% |
| Jul 17, 2026 | 0.02262 | −0.00004 · −0.16% |
| Jul 16, 2026 | 0.02265 | −0.00001 · −0.03% |
| Jul 15, 2026 | 0.02266 | +0.00003 · +0.15% |
| Jul 14, 2026 | 0.02262 | −0.00003 · −0.14% |
| Jul 13, 2026 | 0.02266 | −0.00005 · −0.22% |
| Jul 12, 2026 | 0.02271 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.02271 | −0.00004 · −0.17% |
| Jul 10, 2026 | 0.02274 | +0.00014 · +0.61% |
| Jul 9, 2026 | 0.02261 | −0.00002 · −0.09% |
| Jul 8, 2026 | 0.02263 | −0.00006 · −0.26% |
| Jul 7, 2026 | 0.02269 | 0.00000 · 0.00% |
| Jul 6, 2026 | 0.02269 | −0.00007 · −0.30% |
| Jul 5, 2026 | 0.02276 | 0.00000 · 0.00% |
| Jul 4, 2026 | 0.02276 | −0.00003 · −0.12% |
| Jul 3, 2026 | 0.02278 | +0.00019 · +0.83% |
| Jul 2, 2026 | 0.0226 | +0.00004 · +0.16% |
| Jul 1, 2026 | 0.02256 | −0.00008 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.