JPY to AED exchange rate in April 2026
JPY/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.02315
- Close
- 0.0229
- Min
- 0.0229
- Max
- 0.02317
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0229 | −0.00011 · −0.48% |
| Apr 29, 2026 | 0.02301 | −0.00007 · −0.31% |
| Apr 28, 2026 | 0.02308 | +0.00003 · +0.11% |
| Apr 27, 2026 | 0.02305 | +0.00001 · +0.05% |
| Apr 26, 2026 | 0.02304 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.02304 | +0.00007 · +0.28% |
| Apr 24, 2026 | 0.02298 | −0.00004 · −0.19% |
| Apr 23, 2026 | 0.02302 | −0.00002 · −0.11% |
| Apr 22, 2026 | 0.02305 | −0.00006 · −0.25% |
| Apr 21, 2026 | 0.02311 | 0.00000 · 0.00% |
| Apr 20, 2026 | 0.02311 | −0.00004 · −0.18% |
| Apr 19, 2026 | 0.02315 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.02315 | +0.00011 · +0.47% |
| Apr 17, 2026 | 0.02304 | −0.00012 · −0.51% |
| Apr 16, 2026 | 0.02316 | +0.00007 · +0.30% |
| Apr 15, 2026 | 0.02309 | +0.00001 · +0.06% |
| Apr 14, 2026 | 0.02308 | +0.00008 · +0.37% |
| Apr 13, 2026 | 0.02299 | −0.00007 · −0.28% |
| Apr 12, 2026 | 0.02306 | −0.00001 · −0.03% |
| Apr 11, 2026 | 0.02306 | −0.00001 · −0.05% |
| Apr 10, 2026 | 0.02308 | −0.00005 · −0.20% |
| Apr 9, 2026 | 0.02312 | −0.00005 · −0.19% |
| Apr 8, 2026 | 0.02317 | +0.00020 · +0.86% |
| Apr 7, 2026 | 0.02297 | −0.00004 · −0.19% |
| Apr 6, 2026 | 0.02301 | +0.00001 · +0.05% |
| Apr 5, 2026 | 0.023 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.023 | 0.00000 · 0.00% |
| Apr 3, 2026 | 0.023 | −0.00003 · −0.14% |
| Apr 2, 2026 | 0.02304 | −0.00012 · −0.51% |
| Apr 1, 2026 | 0.02315 | +0.00015 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.