JPY to AED exchange rate in May 2026
JPY/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02335
- Close
- 0.02306
- Min
- 0.02301
- Max
- 0.02349
- Change
- +0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02306 | 0.00000 · 0.00% |
| May 30, 2026 | 0.02306 | +0.00001 · +0.05% |
| May 29, 2026 | 0.02305 | +0.00003 · +0.14% |
| May 28, 2026 | 0.02301 | −0.00005 · −0.23% |
| May 27, 2026 | 0.02307 | −0.00004 · −0.17% |
| May 26, 2026 | 0.02311 | 0.00000 · 0.00% |
| May 25, 2026 | 0.02311 | +0.00004 · +0.19% |
| May 24, 2026 | 0.02307 | 0.00000 · 0.00% |
| May 23, 2026 | 0.02307 | −0.00003 · −0.12% |
| May 22, 2026 | 0.02309 | −0.00001 · −0.03% |
| May 21, 2026 | 0.0231 | −0.00002 · −0.08% |
| May 20, 2026 | 0.02312 | +0.00001 · +0.06% |
| May 19, 2026 | 0.02311 | 0.00000 · 0.00% |
| May 18, 2026 | 0.02311 | −0.00002 · −0.10% |
| May 17, 2026 | 0.02313 | 0.00000 · 0.00% |
| May 16, 2026 | 0.02313 | −0.00004 · −0.17% |
| May 15, 2026 | 0.02317 | −0.00008 · −0.34% |
| May 14, 2026 | 0.02325 | −0.00004 · −0.19% |
| May 13, 2026 | 0.02329 | −0.00001 · −0.04% |
| May 12, 2026 | 0.0233 | −0.00007 · −0.28% |
| May 11, 2026 | 0.02337 | −0.00007 · −0.31% |
| May 10, 2026 | 0.02344 | −0.00001 · −0.03% |
| May 9, 2026 | 0.02345 | +0.00004 · +0.17% |
| May 8, 2026 | 0.02341 | −0.00008 · −0.36% |
| May 7, 2026 | 0.02349 | +0.00023 · +0.97% |
| May 6, 2026 | 0.02327 | −0.00009 · −0.40% |
| May 5, 2026 | 0.02336 | 0.00000 · 0.00% |
| May 4, 2026 | 0.02336 | −0.00002 · −0.10% |
| May 3, 2026 | 0.02338 | 0.00000 · 0.00% |
| May 2, 2026 | 0.02338 | +0.00003 · +0.13% |
| May 1, 2026 | 0.02335 | +0.00046 · +2.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.