JPY to AED exchange rate in March 2026
JPY/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02353
- Close
- 0.02301
- Min
- 0.02291
- Max
- 0.02353
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.02301 | +0.00002 · +0.09% |
| Mar 30, 2026 | 0.02299 | +0.00007 · +0.31% |
| Mar 29, 2026 | 0.02292 | 0.00000 · 0.00% |
| Mar 28, 2026 | 0.02291 | −0.00011 · −0.47% |
| Mar 27, 2026 | 0.02302 | 0.00000 · 0.00% |
| Mar 26, 2026 | 0.02303 | −0.00010 · −0.42% |
| Mar 25, 2026 | 0.02312 | −0.00003 · −0.13% |
| Mar 24, 2026 | 0.02316 | +0.00014 · +0.61% |
| Mar 23, 2026 | 0.02302 | −0.00005 · −0.20% |
| Mar 22, 2026 | 0.02306 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.02306 | −0.00014 · −0.60% |
| Mar 20, 2026 | 0.0232 | +0.00019 · +0.82% |
| Mar 19, 2026 | 0.02301 | −0.00009 · −0.41% |
| Mar 18, 2026 | 0.02311 | +0.00006 · +0.25% |
| Mar 17, 2026 | 0.02305 | +0.00004 · +0.16% |
| Mar 16, 2026 | 0.02301 | +0.00001 · +0.04% |
| Mar 15, 2026 | 0.023 | +0.00001 · +0.05% |
| Mar 14, 2026 | 0.02299 | −0.00006 · −0.26% |
| Mar 13, 2026 | 0.02305 | −0.00003 · −0.15% |
| Mar 12, 2026 | 0.02309 | −0.00010 · −0.44% |
| Mar 11, 2026 | 0.02319 | −0.00011 · −0.47% |
| Mar 10, 2026 | 0.0233 | +0.00015 · +0.64% |
| Mar 9, 2026 | 0.02315 | −0.00013 · −0.55% |
| Mar 8, 2026 | 0.02328 | −0.00001 · −0.02% |
| Mar 7, 2026 | 0.02328 | −0.00004 · −0.16% |
| Mar 6, 2026 | 0.02332 | −0.00009 · −0.39% |
| Mar 5, 2026 | 0.02341 | +0.00010 · +0.42% |
| Mar 4, 2026 | 0.02331 | −0.00005 · −0.20% |
| Mar 3, 2026 | 0.02336 | −0.00013 · −0.56% |
| Mar 2, 2026 | 0.02349 | −0.00004 · −0.19% |
| Mar 1, 2026 | 0.02353 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.