JPY to AED exchange rate in February 2026
JPY/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 0.02373
- Close
- 0.02353
- Min
- 0.02336
- Max
- 0.02406
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02353 | −0.00004 · −0.15% |
| Feb 27, 2026 | 0.02357 | +0.00002 · +0.07% |
| Feb 26, 2026 | 0.02355 | −0.00005 · −0.22% |
| Feb 25, 2026 | 0.02361 | −0.00009 · −0.38% |
| Feb 24, 2026 | 0.0237 | −0.00011 · −0.47% |
| Feb 23, 2026 | 0.02381 | +0.00012 · +0.49% |
| Feb 22, 2026 | 0.02369 | +0.00001 · +0.04% |
| Feb 21, 2026 | 0.02368 | +0.00002 · +0.09% |
| Feb 20, 2026 | 0.02366 | −0.00005 · −0.21% |
| Feb 19, 2026 | 0.02371 | −0.00020 · −0.84% |
| Feb 18, 2026 | 0.02391 | −0.00006 · −0.26% |
| Feb 17, 2026 | 0.02397 | −0.00002 · −0.07% |
| Feb 16, 2026 | 0.02399 | −0.00006 · −0.24% |
| Feb 15, 2026 | 0.02405 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.02405 | +0.00006 · +0.24% |
| Feb 13, 2026 | 0.02399 | −0.00007 · −0.31% |
| Feb 12, 2026 | 0.02406 | +0.00017 · +0.72% |
| Feb 11, 2026 | 0.02389 | +0.00026 · +1.11% |
| Feb 10, 2026 | 0.02363 | +0.00021 · +0.90% |
| Feb 9, 2026 | 0.02342 | +0.00004 · +0.19% |
| Feb 8, 2026 | 0.02337 | +0.00001 · +0.05% |
| Feb 7, 2026 | 0.02336 | −0.00006 · −0.27% |
| Feb 6, 2026 | 0.02343 | 0.00000 · 0.00% |
| Feb 5, 2026 | 0.02342 | −0.00009 · −0.39% |
| Feb 4, 2026 | 0.02351 | −0.00011 · −0.47% |
| Feb 3, 2026 | 0.02362 | −0.00007 · −0.29% |
| Feb 2, 2026 | 0.02369 | −0.00004 · −0.16% |
| Feb 1, 2026 | 0.02373 | +0.00001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.