JPY to AED exchange rate in January 2026
JPY/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02344
- Close
- 0.02373
- Min
- 0.02305
- Max
- 0.024
- Change
- +1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02373 | −0.00015 · −0.62% |
| Jan 30, 2026 | 0.02388 | −0.00012 · −0.48% |
| Jan 29, 2026 | 0.02399 | −0.00001 · −0.04% |
| Jan 28, 2026 | 0.024 | +0.00020 · +0.86% |
| Jan 27, 2026 | 0.0238 | −0.00004 · −0.17% |
| Jan 26, 2026 | 0.02384 | +0.00026 · +1.09% |
| Jan 25, 2026 | 0.02358 | +0.00003 · +0.14% |
| Jan 24, 2026 | 0.02355 | +0.00040 · +1.74% |
| Jan 23, 2026 | 0.02314 | −0.00004 · −0.17% |
| Jan 22, 2026 | 0.02318 | −0.00006 · −0.25% |
| Jan 21, 2026 | 0.02324 | +0.00001 · +0.02% |
| Jan 20, 2026 | 0.02324 | −0.00004 · −0.15% |
| Jan 19, 2026 | 0.02327 | +0.00006 · +0.25% |
| Jan 18, 2026 | 0.02321 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.02322 | +0.00005 · +0.21% |
| Jan 16, 2026 | 0.02317 | −0.00003 · −0.11% |
| Jan 15, 2026 | 0.02319 | +0.00014 · +0.63% |
| Jan 14, 2026 | 0.02305 | −0.00013 · −0.54% |
| Jan 13, 2026 | 0.02317 | −0.00010 · −0.44% |
| Jan 12, 2026 | 0.02328 | +0.00002 · +0.07% |
| Jan 11, 2026 | 0.02326 | 0.00000 · 0.00% |
| Jan 10, 2026 | 0.02326 | −0.00010 · −0.44% |
| Jan 9, 2026 | 0.02336 | −0.00004 · −0.19% |
| Jan 8, 2026 | 0.02341 | −0.00003 · −0.14% |
| Jan 7, 2026 | 0.02344 | −0.00003 · −0.13% |
| Jan 6, 2026 | 0.02347 | +0.00009 · +0.40% |
| Jan 5, 2026 | 0.02337 | −0.00005 · −0.22% |
| Jan 4, 2026 | 0.02342 | +0.00002 · +0.07% |
| Jan 3, 2026 | 0.02341 | −0.00004 · −0.18% |
| Jan 2, 2026 | 0.02345 | +0.00001 · +0.06% |
| Jan 1, 2026 | 0.02344 | −0.00004 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.