JPY to AED exchange rate in December 2025
JPY/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02361
- Close
- 0.02347
- Min
- 0.02328
- Max
- 0.02374
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.02347 | −0.00004 · −0.17% |
| Dec 30, 2025 | 0.02351 | +0.00005 · +0.21% |
| Dec 29, 2025 | 0.02347 | +0.00001 · +0.04% |
| Dec 28, 2025 | 0.02346 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.02346 | −0.00004 · −0.19% |
| Dec 26, 2025 | 0.0235 | −0.00007 · −0.29% |
| Dec 25, 2025 | 0.02357 | −0.00003 · −0.14% |
| Dec 24, 2025 | 0.0236 | +0.00012 · +0.50% |
| Dec 23, 2025 | 0.02348 | +0.00014 · +0.59% |
| Dec 22, 2025 | 0.02335 | +0.00007 · +0.29% |
| Dec 21, 2025 | 0.02328 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.02328 | −0.00031 · −1.29% |
| Dec 19, 2025 | 0.02358 | +0.00001 · +0.04% |
| Dec 18, 2025 | 0.02357 | −0.00017 · −0.71% |
| Dec 17, 2025 | 0.02374 | +0.00003 · +0.14% |
| Dec 16, 2025 | 0.02371 | +0.00011 · +0.46% |
| Dec 15, 2025 | 0.0236 | +0.00003 · +0.11% |
| Dec 14, 2025 | 0.02357 | +0.00001 · +0.03% |
| Dec 13, 2025 | 0.02357 | −0.00002 · −0.09% |
| Dec 12, 2025 | 0.02359 | +0.00005 · +0.21% |
| Dec 11, 2025 | 0.02354 | −0.00003 · −0.12% |
| Dec 9, 2025 | 0.02357 | −0.00013 · −0.57% |
| Dec 8, 2025 | 0.02371 | +0.00006 · +0.27% |
| Dec 7, 2025 | 0.02364 | −0.00001 · −0.02% |
| Dec 6, 2025 | 0.02365 | −0.00004 · −0.18% |
| Dec 5, 2025 | 0.02369 | +0.00004 · +0.16% |
| Dec 4, 2025 | 0.02365 | +0.00006 · +0.25% |
| Dec 3, 2025 | 0.02359 | 0.00000 · 0.00% |
| Dec 2, 2025 | 0.0236 | −0.00001 · −0.04% |
| Dec 1, 2025 | 0.02361 | +0.00009 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.