JPY to AED exchange rate in November 2025
JPY/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02385
- Close
- 0.02352
- Min
- 0.02333
- Max
- 0.02398
- Change
- −1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02352 | 0.00000 · 0.00% |
| Nov 29, 2025 | 0.02351 | +0.00003 · +0.14% |
| Nov 28, 2025 | 0.02348 | −0.00005 · −0.21% |
| Nov 27, 2025 | 0.02353 | −0.00002 · −0.11% |
| Nov 26, 2025 | 0.02356 | +0.00012 · +0.51% |
| Nov 25, 2025 | 0.02344 | +0.00001 · +0.03% |
| Nov 24, 2025 | 0.02343 | −0.00005 · −0.22% |
| Nov 23, 2025 | 0.02348 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.02348 | +0.00016 · +0.67% |
| Nov 21, 2025 | 0.02333 | −0.00001 · −0.03% |
| Nov 20, 2025 | 0.02333 | −0.00028 · −1.20% |
| Nov 19, 2025 | 0.02362 | −0.00004 · −0.19% |
| Nov 18, 2025 | 0.02366 | −0.00009 · −0.39% |
| Nov 17, 2025 | 0.02376 | −0.00001 · −0.06% |
| Nov 16, 2025 | 0.02377 | 0.00000 · 0.00% |
| Nov 15, 2025 | 0.02376 | −0.00001 · −0.02% |
| Nov 14, 2025 | 0.02377 | +0.00004 · +0.16% |
| Nov 13, 2025 | 0.02373 | −0.00007 · −0.28% |
| Nov 12, 2025 | 0.0238 | +0.00001 · +0.03% |
| Nov 11, 2025 | 0.02379 | −0.00008 · −0.34% |
| Nov 10, 2025 | 0.02387 | −0.00006 · −0.26% |
| Nov 9, 2025 | 0.02394 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.02393 | −0.00004 · −0.18% |
| Nov 7, 2025 | 0.02398 | +0.00011 · +0.47% |
| Nov 6, 2025 | 0.02387 | −0.00012 · −0.49% |
| Nov 5, 2025 | 0.02398 | +0.00019 · +0.79% |
| Nov 4, 2025 | 0.02379 | −0.00003 · −0.14% |
| Nov 3, 2025 | 0.02383 | −0.00001 · −0.06% |
| Nov 2, 2025 | 0.02384 | −0.00001 · −0.03% |
| Nov 1, 2025 | 0.02385 | −0.00003 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.