JPY to AED exchange rate in October 2025
JPY/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 0.02482
- Close
- 0.02388
- Min
- 0.02388
- Max
- 0.02498
- Change
- −3.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02388 | −0.00020 · −0.82% |
| Oct 30, 2025 | 0.02408 | −0.00011 · −0.43% |
| Oct 29, 2025 | 0.02418 | +0.00009 · +0.37% |
| Oct 28, 2025 | 0.02409 | +0.00007 · +0.30% |
| Oct 27, 2025 | 0.02402 | −0.00001 · −0.06% |
| Oct 26, 2025 | 0.02403 | +0.00001 · +0.04% |
| Oct 25, 2025 | 0.02402 | 0.00000 · 0.00% |
| Oct 24, 2025 | 0.02403 | −0.00008 · −0.32% |
| Oct 23, 2025 | 0.0241 | −0.00010 · −0.40% |
| Oct 22, 2025 | 0.0242 | −0.00013 · −0.52% |
| Oct 21, 2025 | 0.02433 | 0.00000 · 0.00% |
| Oct 20, 2025 | 0.02433 | −0.00005 · −0.19% |
| Oct 19, 2025 | 0.02437 | −0.00001 · −0.04% |
| Oct 18, 2025 | 0.02438 | −0.00005 · −0.22% |
| Oct 17, 2025 | 0.02444 | +0.00004 · +0.18% |
| Oct 16, 2025 | 0.02439 | +0.00013 · +0.53% |
| Oct 15, 2025 | 0.02427 | +0.00018 · +0.73% |
| Oct 14, 2025 | 0.02409 | −0.00008 · −0.32% |
| Oct 13, 2025 | 0.02417 | −0.00013 · −0.52% |
| Oct 12, 2025 | 0.02429 | +0.00001 · +0.02% |
| Oct 11, 2025 | 0.02429 | +0.00028 · +1.16% |
| Oct 10, 2025 | 0.02401 | −0.00007 · −0.30% |
| Oct 9, 2025 | 0.02408 | −0.00001 · −0.05% |
| Oct 8, 2025 | 0.02409 | −0.00031 · −1.28% |
| Oct 7, 2025 | 0.02441 | −0.00011 · −0.44% |
| Oct 6, 2025 | 0.02452 | −0.00038 · −1.54% |
| Oct 5, 2025 | 0.0249 | −0.00001 · −0.04% |
| Oct 4, 2025 | 0.02491 | +0.00003 · +0.11% |
| Oct 3, 2025 | 0.02488 | −0.00010 · −0.39% |
| Oct 2, 2025 | 0.02498 | +0.00016 · +0.63% |
| Oct 1, 2025 | 0.02482 | +0.00012 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.